过年好 Historical Data

过年好 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000613
+24.19%
$ 61,310 $ 6,573
Feb 12, 3 AM $ 0.0000491
+15.91%
$ 49,148 $ 5,137
Feb 12, 2 AM $ 0.0000413
-6.10%
$ 41,262 $ 39,612
Feb 12, 1 AM $ 0.0000447
-1.50%
$ 44,734 $ 38,270
Feb 12, 12 AM $ 0.0000449
+6.00%
$ 44,894 $ 37,821
Feb 11, 11 PM $ 0.0000419
+7.53%
$ 41,729 $ 36,547
Feb 11, 8 PM $ 0.0000517
+0.00%
$ -- $ 33,134
Feb 11, 7 PM $ 0.0000516
+0.74%
$ -- $ 33,331
Feb 11, 5 PM $ 0.0000499
-0.35%
$ -- $ 32,870
Feb 11, 4 PM $ 0.0000505
+6.79%
$ -- $ 32,340
Feb 11, 3 PM $ 0.0000468
-7.90%
$ -- $ 31,706
Feb 11, 2 PM $ 0.0000535
+1.39%
$ -- $ 31,129
Feb 11, 1 PM $ 0.0000526
-4.17%
$ -- $ 30,624
Feb 11, 12 PM $ 0.0000568
-11.44%
$ -- $ 29,867
Feb 11, 11 AM $ 0.0000636
+27.80%
$ -- $ 28,548
Feb 11, 10 AM $ 0.0000499
+1.94%
$ -- $ 25,109
Feb 11, 9 AM $ 0.0000487
-4.14%
$ -- $ 24,750
Feb 11, 8 AM $ 0.000052
+3.55%
$ -- $ 24,435
Feb 11, 7 AM $ 0.0000507
-9.35%
$ -- $ 24,108
Feb 11, 6 AM $ 0.0000554
-13.87%
$ -- $ 22,017
Feb 11, 5 AM $ 0.0000643
-12.11%
$ -- $ 20,578
Feb 11, 4 AM $ 0.0000729
-17.63%
$ -- $ 18,312
Feb 11, 3 AM $ 0.0000888
+6.07%
$ -- $ 16,108
Feb 11, 2 AM $ 0.0000821
-2.72%
$ -- $ 144,960
Feb 11, 1 AM $ 0.0000866
+24.99%
$ -- $ 140,144
Feb 11, 12 AM $ 0.0000691
+7.64%
$ -- $ 137,019
Feb 10, 11 PM $ 0.0000631
+17.89%
$ -- $ 133,606
Feb 10, 10 PM $ 0.0000529
+3.05%
$ -- $ 132,175
Feb 10, 9 PM $ 0.0000513
-1.17%
$ -- $ 131,910
Feb 10, 8 PM $ 0.0000521
-8.26%
$ -- $ 131,406
Feb 10, 7 PM $ 0.0000564
-0.81%
$ -- $ 130,785
Feb 10, 6 PM $ 0.000057
-2.81%
$ -- $ 128,908
Download