HOPEMONEY TOKEN Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0021
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.0021
-92.36%
$ 210,000 $ 1
Aug 4, 2024 $ 825
-6.50%
$ 82.5 billion $ 1.33 million
Aug 3, 2024 $ 882.93
+5.91%
$ 88.29 billion $ 1.4 million
May 23, 2024 $ 878.21
-0.24%
$ -- $ 688,124
May 22, 2024 $ 880.53
-1.27%
$ 88.05 billion $ 689,945
May 10, 2024 $ 0.0275
+0.10%
$ -- $ 106
May 9, 2024 $ 0.0274
-58.35%
$ 2.74 million $ 1,642
May 8, 2024 $ 0.0659
+0.20%
$ 6.59 million $ 7,796
May 7, 2024 $ 0.0657
+0.05%
$ 6.57 million $ 7,361
May 6, 2024 $ 0.0657
-0.23%
$ 6.57 million $ 7,443
May 5, 2024 $ 0.0659
+0.13%
$ 6.59 million $ 7,463
May 4, 2024 $ 0.0658
-0.54%
$ 6.58 million $ 7,374
May 3, 2024 $ 0.0662
+0.66%
$ 6.62 million $ 7,503
May 2, 2024 $ 0.0658
-0.57%
$ 6.58 million $ 7,450
May 1, 2024 $ 0.066
-0.08%
$ 6.61 million $ 7,308
Apr 30, 2024 $ 0.066
+0.29%
$ 6.6 million $ 7,562
Apr 29, 2024 $ 0.0659
+0.34%
$ 6.59 million $ 7,465
Apr 28, 2024 $ 0.0657
-0.27%
$ 6.57 million $ 7,362
Apr 27, 2024 $ 0.0659
+0.13%
$ 6.59 million $ 7,382
Apr 26, 2024 $ 0.0658
-0.02%
$ 6.58 million $ 7,373
Apr 25, 2024 $ 0.0658
+0.01%
$ 6.58 million $ 6,536
Apr 24, 2024 $ 0.0659
+0.09%
$ 6.59 million $ 2,851
Apr 23, 2024 $ 0.0659
+0.17%
$ 6.59 million $ 1,342
Apr 22, 2024 $ 0.0658
-1.64%
$ 6.58 million $ 7,371
Apr 21, 2024 $ 0.0662
-0.31%
$ 6.62 million $ 7,494
Apr 20, 2024 $ 0.0661
-0.20%
$ 6.61 million $ 7,398
Apr 19, 2024 $ 0.0659
-2.02%
$ 6.59 million $ 7,379
Apr 18, 2024 $ 0.0676
+1.45%
$ 6.76 million $ 7,398
Apr 17, 2024 $ 0.0684
+4.03%
$ 6.84 million $ 7,748
Apr 16, 2024 $ 0.0659
-0.52%
$ 6.59 million $ 7,470
Apr 15, 2024 $ 0.0664
+0.03%
$ 6.64 million $ 7,432
Apr 14, 2024 $ 0.0664
+0.76%
$ 6.64 million $ 7,351
Apr 13, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 12, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 11, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 10, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 9, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 8, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,547
Apr 7, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,128
Apr 6, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,463
Apr 5, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,211
Apr 4, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,295
Apr 3, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,044
Apr 2, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,211
Apr 1, 2024 $ 0.0659
-0.01%
$ 6.59 million $ 7,211
Mar 31, 2024 $ 0.0659
+0.00%
$ 6.59 million $ 7,128
Download