Dolphin Historical Data

POD Page 2
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₇856
+0.00%
$ -- $ 1.25 million
9:23 AM $ 0.0₇846
+0.00%
$ -- $ 1.25 million
9:20 AM $ 0.0₇856
+0.00%
$ -- $ 1.25 million
9:17 AM $ 0.0₇799
+0.00%
$ -- $ 1.25 million
9:14 AM $ 0.0₇744
+0.00%
$ -- $ 1.25 million
9:11 AM $ 0.0₇692
+0.00%
$ -- $ 1.25 million
9:08 AM $ 0.0₇713
+0.00%
$ -- $ 1.25 million
9:05 AM $ 0.0₇736
+0.00%
$ -- $ 1.25 million
9:02 AM $ 0.0₇684
+0.00%
$ -- $ 1.25 million
8:59 AM $ 0.0₇618
+0.00%
$ -- $ 1.26 million
8:56 AM $ 0.0₇669
+0.00%
$ -- $ 1.25 million
8:53 AM $ 0.0₇787
+0.00%
$ -- $ 1.25 million
8:50 AM $ 0.0₇765
+0.00%
$ -- $ 1.25 million
8:47 AM $ 0.0₇778
+0.00%
$ -- $ 1.25 million
8:44 AM $ 0.0₇8
+0.00%
$ -- $ 1.25 million
8:41 AM $ 0.0₇708
+0.00%
$ -- $ 1.25 million
8:38 AM $ 0.0₇715
+0.00%
$ -- $ 1.25 million
8:35 AM $ 0.0₇721
+0.00%
$ -- $ 1.25 million
8:32 AM $ 0.0₇675
+0.00%
$ -- $ 1.24 million
8:29 AM $ 0.0₇725
+0.00%
$ -- $ 1.25 million
8:26 AM $ 0.0₇771
+0.00%
$ -- $ 1.25 million
8:23 AM $ 0.0₇761
+0.00%
$ -- $ 1.25 million
8:20 AM $ 0.0₇746
+0.00%
$ -- $ 1.25 million
8:17 AM $ 0.0₇722
+0.00%
$ -- $ 1.25 million
8:11 AM $ 0.0₇671
+0.00%
$ -- $ 1.23 million
8:08 AM $ 0.0₇626
+0.00%
$ -- $ 1.23 million
8:05 AM $ 0.0₇58
+0.00%
$ -- $ 1.23 million
8:02 AM $ 0.0₇603
+0.00%
$ -- $ 1.23 million
7:59 AM $ 0.0₇622
+0.00%
$ -- $ 1.23 million
7:56 AM $ 0.0₇57
+0.00%
$ -- $ 1.23 million
7:53 AM $ 0.0₇522
+0.00%
$ -- $ 1.23 million
7:50 AM $ 0.0₇557
+0.00%
$ -- $ 1.25 million
7:47 AM $ 0.0₇655
+0.00%
$ -- $ 1.22 million
7:44 AM $ 0.0₇634
+0.00%
$ -- $ 1.22 million
7:41 AM $ 0.0₇675
+0.00%
$ -- $ 1.22 million
7:35 AM $ 0.0₇593
+0.00%
$ -- $ 1.21 million
7:32 AM $ 0.0₇602
+0.00%
$ -- $ 1.21 million
7:29 AM $ 0.0₇614
+0.00%
$ -- $ 1.21 million
7:26 AM $ 0.0₇567
+0.00%
$ -- $ 1.21 million
7:23 AM $ 0.0₇628
+0.00%
$ -- $ 1.21 million
7:20 AM $ 0.0₇672
+0.00%
$ -- $ 1.24 million
7:17 AM $ 0.0₇661
+0.00%
$ -- $ 1.24 million
7:14 AM $ 0.0₇651
+0.00%
$ -- $ 1.24 million
7:10 AM $ 0.0₇643
+0.00%
$ -- $ 1.24 million
7:07 AM $ 0.0₇652
+0.00%
$ -- $ 1.24 million
7:04 AM $ 0.0₇606
+0.00%
$ -- $ 1.24 million
7:01 AM $ 0.0₇562
+0.00%
$ -- $ 1.24 million
6:58 AM $ 0.0₇521
+0.00%
$ -- $ 1.24 million
6:55 AM $ 0.0₇541
+0.00%
$ -- $ 1.24 million
6:49 AM $ 0.0₇482
+0.00%
$ -- $ 1.24 million