MafiaBits Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ 17,963 $ 18
May 14, 2026 $ 0.0000196
+1.93%
$ 19,628 $ 285
May 13, 2026 $ 0.0000207
+0.90%
$ -- $ 249
May 12, 2026 $ 0.0000205
-3.05%
$ 20,522 $ 32
May 11, 2026 $ 0.0000216
+0.25%
$ -- $ 136
May 10, 2026 $ 0.0000216
+0.82%
$ -- $ 127
May 9, 2026 $ 0.000021
+0.00%
$ -- $ 72
May 8, 2026 $ 0.000021
+3.19%
$ 20,974 $ 74
May 7, 2026 $ 0.0000206
-0.69%
$ 20,571 $ 166
May 4, 2026 $ 0.0000213
-0.66%
$ 21,251 $ 241
May 3, 2026 $ 0.0000232
-2.68%
$ -- $ 194
May 1, 2026 $ 0.0000256
+0.00%
$ -- $ 76
Apr 30, 2026 $ 0.0000256
-1.88%
$ 25,631 $ 64
Apr 29, 2026 $ 0.0000261
-2.44%
$ 26,142 $ 178
Apr 28, 2026 $ 0.0000268
+0.00%
$ 26,823 $ 15
Apr 26, 2026 $ 0.0000284
+0.21%
$ -- $ 73
Apr 25, 2026 $ 0.000028
-0.92%
$ -- $ 24
Apr 24, 2026 $ 0.0000286
-0.96%
$ -- $ 291
Apr 23, 2026 $ 0.0000294
+6.36%
$ -- $ 231
Apr 21, 2026 $ 0.0000281
+0.00%
$ -- $ 353
Apr 20, 2026 $ 0.0000282
-1.26%
$ 28,198 $ 307
Apr 19, 2026 $ 0.0000287
-7.09%
$ 28,727 $ 628
Apr 18, 2026 $ 0.000031
-9.86%
$ 30,960 $ 306
Apr 17, 2026 $ 0.0000345
-1.92%
$ 34,480 $ 229
Apr 16, 2026 $ 0.0000349
-0.06%
$ -- $ 36
Apr 14, 2026 $ 0.0000349
-0.27%
$ 34,882 $ 229
Apr 13, 2026 $ 0.000033
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.000033
-4.20%
$ -- $ 168
Apr 11, 2026 $ 0.0000354
+0.00%
$ -- $ 161
Apr 10, 2026 $ 0.0000367
-0.84%
$ 36,652 $ 306
Apr 9, 2026 $ 0.0000381
-0.36%
$ 38,125 $ 102
Apr 8, 2026 $ 0.0000386
-1.00%
$ -- $ 159
Apr 7, 2026 $ 0.0000394
-1.75%
$ -- $ 288
Apr 6, 2026 $ 0.0000409
-3.98%
$ 40,853 $ 274
Apr 5, 2026 $ 0.0000423
-2.20%
$ -- $ 220
Apr 4, 2026 $ 0.000044
-1.01%
$ 43,996 $ 231
Apr 3, 2026 $ 0.0000464
+0.00%
$ -- $ 230
Apr 2, 2026 $ 0.0000464
-0.84%
$ -- $ 187
Apr 1, 2026 $ 0.000051
+0.00%
$ -- $ 96
Mar 31, 2026 $ 0.0000506
+0.00%
$ 50,644 $ 107
Mar 30, 2026 $ 0.0000506
-3.27%
$ 50,611 $ 401
Mar 29, 2026 $ 0.0000521
-7.91%
$ 52,108 $ 516
Mar 28, 2026 $ 0.0000585
-0.53%
$ -- $ 176
Mar 27, 2026 $ 0.0000581
+1.13%
$ 58,125 $ 810
Mar 26, 2026 $ 0.000058
-1.59%
$ -- $ 137
Mar 25, 2026 $ 0.0000618
+1.73%
$ -- $ 375
Mar 24, 2026 $ 0.0000606
-5.14%
$ 60,634 $ 361
Mar 23, 2026 $ 0.0000644
+4.07%
$ 64,371 $ 2,090
Mar 22, 2026 $ 0.0000613
+5.47%
$ 61,271 $ 3,135
Mar 21, 2026 $ 0.0000594
+13.00%
$ 59,391 $ 1,896
Download