MafiaBits Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅273
+0.00%
$ 2,735 $ 52
Yesterday $ 0.0₅273
+0.32%
$ 2,735 $ 52
Jun 13, 2026 $ 0.0₅272
+1.80%
$ -- $ 117
Jun 11, 2026 $ 0.0₅311
+6.88%
$ -- $ 162
Jun 9, 2026 $ 0.0₅337
-14.51%
$ 3,373 $ 171
Jun 8, 2026 $ 0.0₅399
+0.00%
$ 3,987 $ 3
May 28, 2026 $ 0.0₅559
-8.06%
$ -- $ 986
May 27, 2026 $ 0.0₅896
-1.62%
$ 8,958 $ 58
May 24, 2026 $ 0.0₅933
-10.00%
$ 9,332 $ 376
May 22, 2026 $ 0.000011
-7.44%
$ 10,979 $ 149
May 21, 2026 $ 0.000012
-1.47%
$ -- $ 195
May 20, 2026 $ 0.0000116
-6.84%
$ -- $ 930
May 19, 2026 $ 0.0000155
+0.00%
$ -- $ 295
May 18, 2026 $ 0.0000162
-4.61%
$ 16,217 $ 132
May 17, 2026 $ 0.0000175
+0.00%
$ -- $ 173
May 16, 2026 $ 0.0000176
-3.75%
$ 17,567 $ 166
May 14, 2026 $ 0.0000196
+1.93%
$ 19,628 $ 285
May 13, 2026 $ 0.0000207
+0.90%
$ -- $ 249
May 12, 2026 $ 0.0000205
-3.05%
$ 20,522 $ 32
May 11, 2026 $ 0.0000216
+0.25%
$ -- $ 136
May 10, 2026 $ 0.0000216
+0.82%
$ -- $ 127
May 9, 2026 $ 0.000021
+0.00%
$ -- $ 72
May 8, 2026 $ 0.000021
+3.19%
$ 20,974 $ 74
May 7, 2026 $ 0.0000206
-0.69%
$ 20,571 $ 166
May 4, 2026 $ 0.0000213
-0.66%
$ 21,251 $ 241
May 3, 2026 $ 0.0000232
-2.68%
$ -- $ 194
May 1, 2026 $ 0.0000256
+0.00%
$ -- $ 76
Apr 30, 2026 $ 0.0000256
-1.88%
$ 25,631 $ 64
Apr 29, 2026 $ 0.0000261
-2.44%
$ 26,142 $ 178
Apr 28, 2026 $ 0.0000268
+0.00%
$ 26,823 $ 15
Apr 26, 2026 $ 0.0000284
+0.21%
$ -- $ 73
Apr 25, 2026 $ 0.000028
-0.92%
$ -- $ 24
Apr 24, 2026 $ 0.0000286
-0.96%
$ -- $ 291
Apr 23, 2026 $ 0.0000294
+6.36%
$ -- $ 231
Apr 21, 2026 $ 0.0000281
+0.00%
$ -- $ 353
Apr 20, 2026 $ 0.0000282
-1.26%
$ 28,198 $ 307
Apr 19, 2026 $ 0.0000287
-7.09%
$ 28,727 $ 628
Apr 18, 2026 $ 0.000031
-9.86%
$ 30,960 $ 306
Apr 17, 2026 $ 0.0000345
-1.92%
$ 34,480 $ 229
Apr 16, 2026 $ 0.0000349
-0.06%
$ -- $ 36
Apr 14, 2026 $ 0.0000349
-0.27%
$ 34,882 $ 229
Apr 13, 2026 $ 0.000033
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.000033
-4.20%
$ -- $ 168
Apr 11, 2026 $ 0.0000354
+0.00%
$ -- $ 161
Apr 10, 2026 $ 0.0000367
-0.84%
$ 36,652 $ 306
Apr 9, 2026 $ 0.0000381
-0.36%
$ 38,125 $ 102
Apr 8, 2026 $ 0.0000386
-1.00%
$ -- $ 159
Apr 7, 2026 $ 0.0000394
-1.75%
$ -- $ 288
Apr 6, 2026 $ 0.0000409
-3.98%
$ 40,853 $ 274
Apr 5, 2026 $ 0.0000423
-2.20%
$ -- $ 220
Download