MafiaBits Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅273
+0.00%
$ 2,735 $ 52
Yesterday, at 8 PM $ 0.0₅273
+0.15%
$ 2,735 $ 52
Yesterday, at 7 AM $ 0.0₅273
+0.00%
$ -- $ 51
Jun 13, 5 AM $ 0.0₅272
+0.00%
$ 2,719 $ 117
Jun 13, 4 AM $ 0.0₅268
+0.49%
$ 2,684 $ 116
Jun 11, 5 PM $ 0.0₅311
+0.00%
$ 3,106 $ 162
Jun 11, 4 PM $ 0.0₅311
+2.51%
$ 3,109 $ 170
Jun 11, 3 PM $ 0.0₅303
+0.00%
$ 3,028 $ 117
Jun 11, 2 PM $ 0.0₅303
+0.00%
$ 3,032 $ 115
Jun 11, 12 PM $ 0.0₅304
+0.00%
$ -- $ 113
Jun 11, 11 AM $ 0.0₅296
+0.44%
$ 2,961 $ 96
Jun 11, 5 AM $ 0.0₅292
+0.00%
$ 2,923 $ 63
Jun 11, 3 AM $ 0.0₅29
-0.06%
$ 2,904 $ 29
Jun 9, 10 PM $ 0.0₅337
-12.28%
$ 3,373 $ 171
Jun 9, 7 AM $ 0.0₅394
-0.04%
$ 3,944 $ 4
Jun 8, 6 PM $ 0.0₅399
+0.00%
$ 3,987 $ 3
May 28, 10 AM $ 0.0₅559
-0.01%
$ 5,594 $ 986
May 28, 9 AM $ 0.0₅558
+0.00%
$ 5,583 $ 1,024
May 28, 6 AM $ 0.0₅608
+0.00%
$ 6,084 $ 965
May 27, 11 PM $ 0.0₅896
+0.00%
$ 8,958 $ 58
May 27, 8 PM $ 0.0₅911
+0.00%
$ 9,105 $ 1
May 24, 7 PM $ 0.0₅933
+2.21%
$ 9,332 $ 376
May 24, 12 PM $ 0.0₅966
+0.00%
$ 9,665 $ 278
May 24, 10 AM $ 0.0000101
-2.49%
$ 10,109 $ 157
May 22, 6 PM $ 0.000011
+0.00%
$ 10,979 $ 149
May 22, 12 AM $ 0.0000119
+0.00%
$ 11,862 $ 81
May 21, 2 PM $ 0.000012
+0.00%
$ 12,007 $ 195
May 21, 11 AM $ 0.000012
-0.13%
$ 12,031 $ 148
May 21, 9 AM $ 0.0000122
+0.00%
$ 12,186 $ 522
May 20, 5 PM $ 0.0000116
+0.00%
$ 11,550 $ 930
May 20, 4 PM $ 0.0000115
-0.22%
$ 11,452 $ 930
May 20, 10 AM $ 0.000012
-3.14%
$ 12,007 $ 546
May 19, 4 AM $ 0.0000155
+0.00%
$ 15,464 $ 295
May 18, 6 PM $ 0.0000162
+0.00%
$ 16,217 $ 132
May 18, 1 PM $ 0.0000167
+0.00%
$ 16,704 $ 110
May 18, 10 AM $ 0.0000168
+0.00%
$ 16,774 $ 39
May 18, 6 AM $ 0.0000168
+0.00%
$ 16,844 $ 32
May 18, 5 AM $ 0.0000168
-1.13%
$ 16,807 $ 32
May 17, 12 AM $ 0.0000175
+0.00%
$ 17,505 $ 173
May 16, 10 PM $ 0.0000176
+0.00%
$ 17,567 $ 166
May 16, 9 PM $ 0.0000176
-0.13%
$ 17,571 $ 166
May 16, 7 PM $ 0.0000172
+0.00%
$ 17,177 $ 152
May 16, 2 PM $ 0.0000179
+0.00%
$ 17,910 $ 22
May 16, 1 PM $ 0.000018
+0.00%
$ 17,963 $ 18
May 16, 8 AM $ 0.0000183
+0.00%
$ 18,251 $ 18
May 14, 11 PM $ 0.0000196
+2.90%
$ 19,628 $ 285
May 14, 6 AM $ 0.0000194
+0.00%
$ 19,424 $ 64
May 14, 5 AM $ 0.0000193
+0.00%
$ 19,280 $ 64
May 14, 4 AM $ 0.0000193
+0.00%
$ 19,258 $ 63
May 13, 3 AM $ 0.0000207
+3.61%
$ 20,710 $ 249
Download