MafiaBits Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅272
-31.80%
$ -- $ 223
May 25 $ 0.0₅559
-38.57%
$ -- $ 130
May 18 $ 0.000011
-35.41%
$ 9,332 $ 401
May 11 $ 0.0000176
-18.34%
$ -- $ 284
May 4 $ 0.000021
-2.04%
$ -- $ 60
Apr 27 $ 0.0000256
-4.55%
$ -- $ 0
Apr 20 $ 0.000028
-1.79%
$ -- $ 1,205
Apr 13 $ 0.000031
-6.26%
$ 28,727 $ 842
Apr 6 $ 0.0000354
-16.72%
$ -- $ 1,290
Mar 30 $ 0.000044
-15.92%
$ -- $ 1,250
Mar 23 $ 0.0000585
-5.50%
$ 52,108 $ 3,948
Mar 16 $ 0.0000613
+5.93%
$ 61,271 $ 8,268
Mar 9 $ 0.0000463
+13.39%
$ -- $ 1,909
Mar 2 $ 0.0000413
+1.76%
$ -- $ 634
Feb 23 $ 0.0000438
+14.74%
$ -- $ 4,837
Download