MafiaBits Historical Data

MAFIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000044
-1.01%
$ 43,996 $ 231
Apr 3, 2026 $ 0.0000464
+0.00%
$ -- $ 230
Apr 2, 2026 $ 0.0000464
-0.84%
$ -- $ 187
Apr 1, 2026 $ 0.000051
+0.00%
$ -- $ 96
Mar 31, 2026 $ 0.0000506
+0.00%
$ 50,644 $ 107
Mar 30, 2026 $ 0.0000506
-3.27%
$ 50,611 $ 401
Mar 29, 2026 $ 0.0000521
-7.91%
$ 52,108 $ 516
Mar 28, 2026 $ 0.0000585
-0.53%
$ -- $ 176
Mar 27, 2026 $ 0.0000581
+1.13%
$ 58,125 $ 810
Mar 26, 2026 $ 0.000058
-1.59%
$ -- $ 137
Mar 25, 2026 $ 0.0000618
+1.73%
$ -- $ 375
Mar 24, 2026 $ 0.0000606
-5.14%
$ 60,634 $ 361
Mar 23, 2026 $ 0.0000644
+4.07%
$ 64,371 $ 2,090
Mar 22, 2026 $ 0.0000613
+5.47%
$ 61,271 $ 3,135
Mar 21, 2026 $ 0.0000594
+13.00%
$ 59,391 $ 1,896
Mar 20, 2026 $ 0.0000523
-2.95%
$ 52,259 $ 1,574
Mar 19, 2026 $ 0.0000525
-3.01%
$ -- $ 151
Mar 18, 2026 $ 0.0000538
-8.66%
$ -- $ 798
Mar 17, 2026 $ 0.0000598
+3.39%
$ 59,802 $ 714
Mar 13, 2026 $ 0.0000463
+12.28%
$ -- $ 1,542
Mar 12, 2026 $ 0.000039
+1.38%
$ -- $ 134
Mar 11, 2026 $ 0.00004
+0.45%
$ 39,983 $ 106
Mar 10, 2026 $ 0.000039
-5.61%
$ 38,997 $ 112
Mar 9, 2026 $ 0.0000409
+0.12%
$ -- $ 15
Mar 8, 2026 $ 0.0000402
-0.53%
$ -- $ 72
Mar 7, 2026 $ 0.0000413
-1.15%
$ 41,329 $ 125
Mar 6, 2026 $ 0.000038
-2.95%
$ -- $ 2
Mar 5, 2026 $ 0.0000394
+0.00%
$ -- $ 66
Mar 4, 2026 $ 0.000042
+5.37%
$ 41,956 $ 281
Mar 3, 2026 $ 0.0000383
-5.65%
$ -- $ 9
Mar 2, 2026 $ 0.0000426
+4.98%
$ -- $ 151
Mar 1, 2026 $ 0.0000438
+2.27%
$ -- $ 1,139
Feb 28, 2026 $ 0.0000422
+13.15%
$ 42,152 $ 1,093
Feb 27, 2026 $ 0.0000463
+0.78%
$ 46,254 $ 358
Feb 26, 2026 $ 0.0000469
+0.65%
$ -- $ 973
Feb 25, 2026 $ 0.0000456
+9.82%
$ 45,563 $ 794
Feb 24, 2026 $ 0.0000412
+7.88%
$ 41,157 $ 480
Feb 22, 2026 $ 0.0000385
+0.00%
$ -- $ 19
Download