MafiaBits Historical Data

MAFIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000205
+0.00%
$ 20,526 $ 128
May 12, 10 PM $ 0.0000205
+0.00%
$ 20,522 $ 32
May 12, 5 PM $ 0.0000204
+0.00%
$ -- $ 29
May 12, 12 PM $ 0.0000207
+0.00%
$ 20,658 $ 37
May 12, 11 AM $ 0.0000208
+0.00%
$ 20,809 $ 29
May 12, 10 AM $ 0.0000209
+0.00%
$ 20,946 $ 38
May 12, 9 AM $ 0.000021
+0.43%
$ 20,977 $ 37
May 12, 5 AM $ 0.0000212
+0.00%
$ 21,168 $ 93
May 11, 5 AM $ 0.0000216
-0.80%
$ 21,566 $ 136
May 11, 4 AM $ 0.0000216
+0.43%
$ 21,604 $ 173
May 10, 9 AM $ 0.0000216
+0.00%
$ 21,621 $ 127
May 10, 6 AM $ 0.0000214
+0.00%
$ 21,446 $ 108
May 9, 1 AM $ 0.000021
+0.00%
$ 20,955 $ 72
May 8, 6 PM $ 0.000021
+0.00%
$ 20,974 $ 74
May 8, 5 PM $ 0.0000209
+0.92%
$ 20,916 $ 214
May 8, 10 AM $ 0.0000203
+0.00%
$ 20,317 $ 206
May 8, 9 AM $ 0.0000203
-0.01%
$ 20,313 $ 205
May 8, 3 AM $ 0.0000203
+0.00%
$ 20,327 $ 189
May 7, 9 PM $ 0.0000206
+0.00%
$ 20,571 $ 166
May 7, 6 PM $ 0.0000207
+0.00%
$ 20,714 $ 153
May 4, 10 PM $ 0.0000213
+0.00%
$ 21,251 $ 241
May 4, 7 PM $ 0.0000214
+0.00%
$ 21,398 $ 223
May 4, 6 PM $ 0.0000214
+0.00%
$ 21,392 $ 222
May 3, 10 AM $ 0.0000232
+0.20%
$ 23,235 $ 194
May 3, 8 AM $ 0.0000239
+0.00%
$ 23,874 $ 92
May 1, 10 AM $ 0.0000256
+0.00%
$ 25,602 $ 76
Apr 30, 10 PM $ 0.0000256
+0.00%
$ 25,631 $ 64
Apr 30, 1 AM $ 0.0000264
-0.21%
$ 26,353 $ 184
Apr 30, 12 AM $ 0.0000263
+0.61%
$ 26,283 $ 183
Apr 29, 11 PM $ 0.0000261
+0.00%
$ 26,142 $ 178
Apr 29, 10 PM $ 0.0000253
+0.00%
$ 25,303 $ 177
Apr 29, 2 PM $ 0.000026
+0.00%
$ -- $ 116
Apr 29, 2 AM $ 0.0000268
+0.00%
$ 26,796 $ 18
Apr 28, 8 PM $ 0.0000268
+0.00%
$ 26,823 $ 15
Apr 26, 12 PM $ 0.0000284
+0.00%
$ 28,375 $ 73
Apr 26, 3 AM $ 0.0000284
+0.00%
$ 28,428 $ 54
Apr 26, 2 AM $ 0.0000283
+0.00%
$ 28,316 $ 45
Apr 25, 4 PM $ 0.000028
+0.00%
$ 28,048 $ 24
Apr 25, 10 AM $ 0.0000283
+0.00%
$ 28,308 $ 86
Apr 24, 2 PM $ 0.0000286
+0.00%
$ 28,626 $ 291
Apr 24, 6 AM $ 0.0000282
+0.00%
$ 28,152 $ 204
Apr 24, 3 AM $ 0.0000284
-0.19%
$ 28,435 $ 405
Apr 24, 2 AM $ 0.0000287
+0.00%
$ 28,729 $ 370
Apr 24, 1 AM $ 0.000029
+0.00%
$ 28,983 $ 372
Apr 24, 12 AM $ 0.0000289
+0.00%
$ 28,905 $ 355
Apr 23, 8 AM $ 0.0000294
+0.00%
$ 29,414 $ 231
Apr 23, 7 AM $ 0.0000294
-0.09%
$ 29,437 $ 231
Apr 23, 6 AM $ 0.0000294
+6.46%
$ 29,441 $ 228
Apr 21, 8 AM $ 0.0000281
+0.00%
$ 28,128 $ 353
Apr 20, 11 PM $ 0.0000282
+0.00%
$ 28,198 $ 307