MafiaBits Historical Data

MAFIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000284
-0.70%
$ 28,358 $ 639
Apr 19, 8 PM $ 0.0000287
+0.00%
$ 28,727 $ 628
Apr 19, 7 PM $ 0.0000284
-0.44%
$ 28,351 $ 630
Apr 19, 5 PM $ 0.0000288
+0.00%
$ 28,848 $ 552
Apr 19, 4 PM $ 0.0000286
+1.67%
$ 28,586 $ 555
Apr 19, 8 AM $ 0.0000306
+0.00%
$ 30,571 $ 167
Apr 19, 5 AM $ 0.0000309
+0.00%
$ 30,919 $ 162
Apr 18, 10 PM $ 0.000031
-1.36%
$ 30,960 $ 306
Apr 18, 12 PM $ 0.0000321
+0.00%
$ 32,111 $ 343
Apr 18, 11 AM $ 0.0000321
+0.00%
$ 32,141 $ 333
Apr 18, 3 AM $ 0.0000338
-1.47%
$ 33,843 $ 263
Apr 17, 9 PM $ 0.0000345
+0.00%
$ 34,480 $ 229
Apr 17, 8 PM $ 0.0000345
+0.00%
$ 34,479 $ 195
Apr 17, 3 PM $ 0.0000359
+0.00%
$ 35,911 $ 96
Apr 17, 8 AM $ 0.0000352
+0.07%
$ 35,181 $ 110
Apr 16, 3 PM $ 0.0000349
+0.59%
$ 34,853 $ 36
Apr 16, 2 PM $ 0.0000344
-1.29%
$ 34,421 $ 34
Apr 14, 10 PM $ 0.0000349
-0.27%
$ 34,882 $ 229
Apr 13, 2 PM $ 0.000033
+0.00%
$ 33,028 $ 41
Apr 12, 1 PM $ 0.000033
+0.00%
$ 33,020 $ 168
Apr 12, 11 AM $ 0.0000332
+0.00%
$ 33,189 $ 175
Apr 12, 6 AM $ 0.0000345
+0.00%
$ 34,468 $ 85
Apr 11, 12 PM $ 0.0000354
+0.00%
$ 35,433 $ 161
Apr 10, 8 PM $ 0.0000367
+0.00%
$ 36,652 $ 306
Apr 10, 7 PM $ 0.0000367
-0.01%
$ 36,658 $ 272
Apr 10, 11 AM $ 0.0000362
+0.39%
$ 36,238 $ 257
Apr 10, 10 AM $ 0.0000369
-0.07%
$ 36,935 $ 161
Apr 9, 9 PM $ 0.0000381
+0.00%
$ 38,125 $ 102
Apr 9, 8 PM $ 0.0000383
+0.00%
$ 38,263 $ 64
Apr 8, 3 PM $ 0.0000386
-1.00%
$ 38,636 $ 159
Apr 7, 12 PM $ 0.0000394
+0.00%
$ 39,391 $ 288
Apr 7, 2 AM $ 0.0000401
+0.00%
$ 40,094 $ 272
Apr 6, 10 PM $ 0.0000409
-0.28%
$ 40,853 $ 274
Apr 6, 9 PM $ 0.0000421
+0.00%
$ 42,073 $ 234
Apr 6, 5 PM $ 0.0000419
-1.52%
$ 41,899 $ 214
Apr 5, 12 PM $ 0.0000423
-2.20%
$ 42,284 $ 220
Apr 4, 10 PM $ 0.000044
+0.00%
$ 43,996 $ 231
Apr 4, 9 PM $ 0.0000441
+0.00%
$ 44,076 $ 200
Apr 4, 4 PM $ 0.0000444
+0.00%
$ 44,447 $ 158
Apr 3, 8 AM $ 0.0000464
+0.00%
$ 46,368 $ 230
Apr 2, 4 PM $ 0.0000464
+0.00%
$ 46,403 $ 187
Apr 2, 12 PM $ 0.000046
-1.74%
$ 45,981 $ 163
Apr 1, 11 AM $ 0.000051
+0.00%
$ 50,994 $ 96
Mar 31, 6 PM $ 0.0000506
+0.00%
$ 50,644 $ 107
Mar 30, 8 PM $ 0.0000506
+0.00%
$ 50,611 $ 401
Mar 30, 5 PM $ 0.0000514
+0.00%
$ 51,393 $ 513
Mar 30, 4 PM $ 0.0000516
-0.18%
$ 51,640 $ 704
Mar 30, 1 PM $ 0.0000523
+0.00%
$ 52,261 $ 807
Mar 30, 12 PM $ 0.0000528
-4.42%
$ 52,770 $ 760
Mar 30, 10 AM $ 0.0000552
-0.20%
$ 55,209 $ 565