MafiaBits Historical Data

MAFIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000545
+4.07%
$ 54,455 $ 532
Mar 29, 6 PM $ 0.0000521
+0.00%
$ 52,108 $ 516
Mar 29, 5 PM $ 0.0000531
-4.16%
$ 53,117 $ 462
Mar 29, 4 PM $ 0.0000566
+0.15%
$ 56,549 $ 116
Mar 29, 3 PM $ 0.0000566
+0.00%
$ 56,584 $ 110
Mar 28, 10 AM $ 0.0000585
+0.00%
$ 58,450 $ 176
Mar 28, 12 AM $ 0.0000588
+0.00%
$ 58,762 $ 869
Mar 27, 6 PM $ 0.0000581
+0.00%
$ 58,125 $ 810
Mar 27, 3 PM $ 0.0000589
+0.32%
$ 58,895 $ 778
Mar 27, 1 PM $ 0.0000588
+0.00%
$ 58,818 $ 771
Mar 27, 9 AM $ 0.0000581
+0.00%
$ 58,091 $ 656
Mar 27, 8 AM $ 0.0000611
+0.00%
$ 61,124 $ 509
Mar 27, 7 AM $ 0.0000603
+4.88%
$ 60,264 $ 121
Mar 27, 2 AM $ 0.0000575
+0.13%
$ 57,547 $ 143
Mar 26, 4 PM $ 0.000058
+0.00%
$ 57,968 $ 137
Mar 26, 1 PM $ 0.0000586
+0.00%
$ 58,591 $ 106
Mar 26, 10 AM $ 0.0000589
+0.00%
$ 58,904 $ 109
Mar 25, 10 AM $ 0.0000618
-0.24%
$ 61,835 $ 375
Mar 25, 12 AM $ 0.0000606
-0.30%
$ 60,598 $ 355
Mar 24, 9 PM $ 0.0000606
-0.35%
$ 60,634 $ 361
Mar 24, 6 PM $ 0.0000612
+0.00%
$ 61,204 $ 294
Mar 24, 4 PM $ 0.0000619
+0.00%
$ 61,877 $ 1,291
Mar 24, 3 PM $ 0.0000616
-2.43%
$ 61,573 $ 1,766
Mar 24, 9 AM $ 0.0000643
+0.00%
$ 64,330 $ 2,067
Mar 24, 5 AM $ 0.0000635
+0.00%
$ -- $ 2,025
Mar 24, 4 AM $ 0.0000633
+0.00%
$ 63,332 $ 2,030
Mar 24, 2 AM $ 0.0000635
+0.00%
$ 63,482 $ 2,093
Mar 24, 1 AM $ 0.0000639
+0.00%
$ 63,918 $ 2,087
Mar 23, 11 PM $ 0.0000644
-0.51%
$ 64,371 $ 2,090
Mar 23, 10 PM $ 0.0000651
+0.00%
$ 65,088 $ 2,118
Mar 23, 9 PM $ 0.0000654
+0.00%
$ 65,355 $ 2,124
Mar 23, 6 PM $ 0.0000652
+0.00%
$ 65,235 $ 2,944
Mar 23, 5 PM $ 0.0000649
+11.12%
$ 64,948 $ 2,948
Mar 23, 4 PM $ 0.0000584
-1.08%
$ 58,444 $ 2,265
Mar 23, 3 PM $ 0.000059
-4.44%
$ 58,997 $ 1,504
Mar 23, 2 PM $ 0.0000619
+0.00%
$ 61,852 $ 1,532
Mar 22, 9 PM $ 0.0000613
+0.03%
$ 61,271 $ 3,135
Mar 22, 7 PM $ 0.0000611
-7.19%
$ 61,057 $ 3,031
Mar 22, 6 PM $ 0.0000659
-2.97%
$ 65,901 $ 2,835
Mar 22, 5 PM $ 0.0000664
-2.51%
$ 66,365 $ 2,620
Mar 22, 4 PM $ 0.0000665
+0.02%
$ 66,504 $ 2,379
Mar 22, 3 PM $ 0.0000663
+5.59%
$ 66,333 $ 2,292
Mar 22, 2 PM $ 0.0000618
+10.59%
$ 61,798 $ 1,998
Mar 22, 1 PM $ 0.0000556
-5.49%
$ 55,613 $ 1,540
Mar 22, 7 AM $ 0.0000624
+0.00%
$ 62,439 $ 2,421
Mar 22, 6 AM $ 0.000062
+8.44%
$ 62,040 $ 2,671
Mar 22, 4 AM $ 0.0000573
+0.00%
$ 57,338 $ 1,920
Mar 22, 12 AM $ 0.0000581
+0.00%
$ 58,091 $ 1,884
Mar 21, 11 PM $ 0.0000594
+0.00%
$ 59,391 $ 1,896
Mar 21, 5 PM $ 0.0000597
+0.00%
$ 59,662 $ 2,050