MafiaBits Historical Data

MAFIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000599
+0.00%
$ 59,934 $ 2,046
Mar 21, 2 PM $ 0.0000607
+0.00%
$ 60,730 $ 1,730
Mar 21, 11 AM $ 0.0000455
+0.00%
$ 45,482 $ 860
Mar 21, 10 AM $ 0.0000454
-1.34%
$ 45,437 $ 851
Mar 21, 9 AM $ 0.0000465
-2.04%
$ 46,507 $ 754
Mar 21, 8 AM $ 0.0000494
-0.32%
$ 49,401 $ 621
Mar 21, 7 AM $ 0.0000501
-3.52%
$ 50,128 $ 689
Mar 21, 6 AM $ 0.0000524
+0.00%
$ 52,374 $ 858
Mar 21, 5 AM $ 0.0000525
-0.02%
$ 52,464 $ 1,583
Mar 21, 4 AM $ 0.0000526
+0.25%
$ 52,645 $ 1,581
Mar 21, 3 AM $ 0.0000526
+0.00%
$ 52,561 $ 1,579
Mar 20, 10 PM $ 0.0000523
+0.37%
$ 52,259 $ 1,574
Mar 20, 9 PM $ 0.0000509
+1.06%
$ 50,865 $ 1,584
Mar 20, 2 PM $ 0.0000499
+0.00%
$ 49,922 $ 1,423
Mar 20, 10 AM $ 0.0000502
+0.00%
$ 50,206 $ 1,415
Mar 20, 9 AM $ 0.0000502
+0.00%
$ 50,244 $ 1,420
Mar 20, 8 AM $ 0.0000502
-6.05%
$ 50,159 $ 1,421
Mar 20, 7 AM $ 0.0000534
+6.11%
$ 53,400 $ 1,229
Mar 20, 6 AM $ 0.0000504
-0.65%
$ 50,353 $ 847
Mar 20, 5 AM $ 0.0000516
-4.12%
$ 51,572 $ 322
Mar 20, 3 AM $ 0.0000538
+0.00%
$ 53,846 $ 135
Mar 19, 5 PM $ 0.0000525
+0.00%
$ 52,486 $ 151
Mar 19, 3 PM $ 0.0000533
+0.00%
$ 53,287 $ 124
Mar 19, 11 AM $ 0.0000538
+0.00%
$ 53,819 $ 303
Mar 19, 10 AM $ 0.0000537
+0.00%
$ 53,706 $ 303
Mar 19, 8 AM $ 0.0000516
-1.24%
$ 51,602 $ 293
Mar 19, 7 AM $ 0.0000542
-0.10%
$ 54,178 $ 250
Mar 19, 6 AM $ 0.0000542
+0.00%
$ 54,197 $ 257
Mar 19, 1 AM $ 0.0000541
+0.00%
$ 54,115 $ 318
Mar 18, 3 PM $ 0.0000538
-0.62%
$ 53,756 $ 798
Mar 18, 2 PM $ 0.0000548
-0.39%
$ 54,804 $ 775
Mar 18, 1 PM $ 0.000055
-0.43%
$ -- $ 756
Mar 18, 12 PM $ 0.0000556
-0.25%
$ 55,626 $ 745
Mar 18, 5 AM $ 0.0000582
+0.16%
$ 58,183 $ 784
Mar 18, 3 AM $ 0.0000599
+0.00%
$ 59,889 $ 728
Mar 18, 2 AM $ 0.0000591
-0.46%
$ 59,104 $ 718
Mar 18, 1 AM $ 0.0000593
+0.79%
$ 59,317 $ 716
Mar 17, 11 PM $ 0.0000598
+0.00%
$ 59,802 $ 714
Mar 17, 10 PM $ 0.0000596
+0.00%
$ 59,581 $ 711
Mar 17, 8 PM $ 0.0000593
+0.07%
$ 59,285 $ 770
Mar 17, 6 PM $ 0.0000595
+0.00%
$ 59,542 $ 769
Mar 17, 5 PM $ 0.0000596
+0.00%
$ 59,612 $ 717
Mar 17, 3 PM $ 0.0000543
+0.00%
$ 54,277 $ 325
Mar 17, 12 PM $ 0.0000542
+0.15%
$ 54,194 $ 316
Mar 17, 11 AM $ 0.0000541
-0.56%
$ 54,110 $ 312
Mar 17, 1 AM $ 0.0000564
-1.22%
$ 56,355 $ 204
Mar 17, 12 AM $ 0.0000572
-1.13%
$ 57,186 $ 127
Mar 13, 8 AM $ 0.0000463
+17.50%
$ 46,287 $ 1,542
Mar 13, 7 AM $ 0.0000404
+0.06%
$ 40,401 $ 103
Mar 13, 12 AM $ 0.0000412
+0.00%
$ 41,224 $ 203