MafiaBits Historical Data

MAFIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000039
+1.38%
$ 38,961 $ 134
Mar 11, 11 PM $ 0.00004
-0.20%
$ 39,983 $ 106
Mar 11, 8 PM $ 0.0000401
+0.00%
$ 40,141 $ 70
Mar 11, 7 PM $ 0.00004
+0.00%
$ 39,952 $ 66
Mar 11, 3 PM $ 0.0000398
+0.00%
$ 39,803 $ 42
Mar 10, 10 PM $ 0.000039
-1.21%
$ 38,997 $ 112
Mar 10, 6 PM $ 0.0000404
+0.00%
$ 40,418 $ 44
Mar 10, 3 PM $ 0.0000397
+0.00%
$ 39,654 $ 6
Mar 10, 5 AM $ 0.0000405
+0.00%
$ 40,542 $ 122
Mar 10, 3 AM $ 0.0000406
-1.84%
$ 40,552 $ 82
Mar 9, 9 AM $ 0.0000409
+0.00%
$ 40,870 $ 15
Mar 9, 6 AM $ 0.0000408
+0.00%
$ 40,821 $ 2
Mar 8, 7 AM $ 0.0000402
+0.00%
$ 40,171 $ 72
Mar 8, 2 AM $ 0.0000401
-0.73%
$ 40,090 $ 213
Mar 7, 7 PM $ 0.0000413
+0.00%
$ 41,329 $ 125
Mar 7, 11 AM $ 0.0000428
+0.00%
$ 42,840 $ 41
Mar 7, 1 AM $ 0.000042
+0.53%
$ 42,030 $ 594
Mar 6, 12 PM $ 0.000038
-0.64%
$ 37,976 $ 2
Mar 6, 12 AM $ 0.0000389
-0.48%
$ 38,941 $ 105
Mar 5, 5 PM $ 0.0000394
+0.00%
$ 39,388 $ 66
Mar 4, 7 PM $ 0.000042
+0.81%
$ 41,956 $ 281
Mar 4, 6 AM $ 0.0000381
-0.18%
$ 38,148 $ 127
Mar 4, 12 AM $ 0.0000388
-2.51%
$ 38,818 $ 118
Mar 3, 1 PM $ 0.0000383
+0.00%
$ 38,321 $ 9
Mar 3, 9 AM $ 0.0000387
+0.52%
$ 38,730 $ 9
Mar 3, 5 AM $ 0.0000395
+0.00%
$ 39,509 $ 507
Mar 3, 1 AM $ 0.0000397
-2.29%
$ 39,685 $ 468
Mar 2, 4 PM $ 0.0000426
+0.00%
$ 42,636 $ 151
Mar 2, 1 PM $ 0.0000406
+0.00%
$ 40,620 $ 91
Mar 2, 12 PM $ 0.0000406
+0.00%
$ 40,613 $ 90
Mar 1, 2 AM $ 0.0000438
+1.96%
$ 43,773 $ 1,139
Mar 1, 1 AM $ 0.0000428
+0.00%
$ 42,800 $ 1,115
Feb 28, 11 PM $ 0.0000422
+2.15%
$ 42,152 $ 1,093
Feb 28, 3 PM $ 0.0000391
+0.00%
$ 39,136 $ 973
Feb 28, 2 PM $ 0.0000391
+0.00%
$ 39,136 $ 924
Feb 28, 11 AM $ 0.0000382
+0.00%
$ 38,233 $ 948
Feb 28, 10 AM $ 0.0000382
+0.00%
$ 38,243 $ 946
Feb 28, 9 AM $ 0.0000368
-1.21%
$ 36,802 $ 877
Feb 27, 6 PM $ 0.0000463
-0.06%
$ 46,254 $ 358
Feb 27, 5 PM $ 0.0000458
+0.00%
$ 45,810 $ 357
Feb 27, 4 PM $ 0.0000461
+0.00%
$ 46,092 $ 300
Feb 27, 1 PM $ 0.0000463
+0.84%
$ 46,285 $ 303
Feb 26, 2 AM $ 0.0000469
+0.65%
$ 46,853 $ 973
Feb 25, 10 PM $ 0.0000456
+0.00%
$ 45,563 $ 794
Feb 25, 4 PM $ 0.0000447
-0.65%
$ 44,685 $ 692
Feb 25, 11 AM $ 0.0000432
-0.13%
$ 43,203 $ 143
Feb 25, 1 AM $ 0.0000425
+2.45%
$ 42,509 $ 4
Feb 24, 10 PM $ 0.0000412
+7.96%
$ 41,157 $ 480
Feb 24, 9 PM $ 0.000038
-0.34%
$ 38,020 $ 113
Feb 22, 5 PM $ 0.0000385
+0.00%
$ 38,451 $ 19
Download