LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.0₅26
+6.41%
$ 259,886 $ 2,079
Aug 31, 2020 $ 0.0₅244
+1.92%
$ 244,353 $ 1,955
Aug 27, 2020 $ 0.0₅323
-1.50%
$ 323,326 $ 84
Aug 26, 2020 $ 0.0₅328
+51.77%
$ 328,280 $ 148
Aug 25, 2020 $ 0.0₅216
-45.23%
$ 216,421 $ 373
Aug 22, 2020 $ 0.0₅385
+0.49%
$ 385,020 $ 282
Aug 21, 2020 $ 0.0₅383
+64.10%
$ 383,247 $ 281
Aug 20, 2020 $ 0.0₅234
-41.91%
$ 233,585 $ 49
Aug 19, 2020 $ 0.0₅402
+69.67%
$ 401,984 $ 244
Aug 18, 2020 $ 0.0₅237
-1.88%
$ 236,983 $ 22
Aug 17, 2020 $ 0.0₅436
+1.53%
$ 436,092 $ 238
Aug 16, 2020 $ 0.0₅429
+0.15%
$ 429,488 $ 235
Aug 15, 2020 $ 0.0₅429
-0.90%
$ 428,884 $ 953
Aug 8, 2020 $ 0.0₅212
+1.55%
$ 212,161 $ 347
Aug 7, 2020 $ 0.0₅209
-0.56%
$ 208,922 $ 1,399
Aug 6, 2020 $ 0.0₅21
-8.02%
$ 210,108 $ 466
Aug 5, 2020 $ 0.0₅228
-38.28%
$ 228,472 $ 78
Aug 4, 2020 $ 0.0₅37
+0.83%
$ 370,127 $ 41
Aug 3, 2020 $ 0.0₅367
+69.27%
$ 367,396 $ 96
Aug 1, 2020 $ 0.0₅262
+6.95%
$ 262,414 $ 371
Jul 31, 2020 $ 0.0₅245
+3.44%
$ 245,325 $ 347
Jul 30, 2020 $ 0.0₅237
+50.83%
$ 237,211 $ 721
Jul 28, 2020 $ 0.0₅143
-1.14%
$ 143,353 $ 1,595
Jul 27, 2020 $ 0.0₅145
+3.59%
$ 144,921 $ 1,613
Jul 26, 2020 $ 0.0₅14
-0.14%
$ 139,860 $ 420
Jul 25, 2020 $ 0.0₅14
+0.36%
$ 140,418 $ 140
Jul 24, 2020 $ 0.0₅14
+1.50%
$ 139,817 $ 140
Jul 23, 2020 $ 0.0₅138
+0.06%
$ 137,662 $ 138
Jul 22, 2020 $ 0.0₅235
+0.43%
$ 235,066 $ 12
Jul 21, 2020 $ 0.0₅234
+0.95%
$ 234,038 $ 25
Jul 20, 2020 $ 0.0₅228
+0.09%
$ 227,672 $ 41
Jul 19, 2020 $ 0.0₅228
+1.28%
$ 227,510 $ 86
Jul 18, 2020 $ 0.0₅237
+1.37%
$ 236,623 $ 508
Jul 17, 2020 $ 0.0₅233
+24.57%
$ 233,457 $ 768
Jul 12, 2020 $ 0.0₅114
+0.45%
$ 113,510 $ 239
Jul 11, 2020 $ 0.0₅113
+4.00%
$ 112,975 $ 640
Jul 9, 2020 $ 0.0₅197
-0.50%
$ 196,943 $ 59
Jul 8, 2020 $ 0.0₅198
+3.18%
$ 197,921 $ 59
Jul 7, 2020 $ 0.0₅192
+76.08%
$ 191,708 $ 57
Jul 6, 2020 $ 0.0₅109
+5.72%
$ 108,873 $ 153
Jul 5, 2020 $ 0.0₅103
-55.67%
$ 102,939 $ 145
Jul 4, 2020 $ 0.0₅232
+1.72%
$ 232,126 $ 35
Jul 3, 2020 $ 0.0₅228
+218.85%
$ 228,177 $ 1,888
Jul 2, 2020 $ 0.0₆716
-1.24%
$ 71,555 $ 200
Jul 1, 2020 $ 0.0₅183
+0.74%
$ 183,473 $ 71
Jun 30, 2020 $ 0.0₅182
-11.90%
$ 182,199 $ 71
Jun 29, 2020 $ 0.0₅207
+191.34%
$ 206,868 $ 12
Jun 28, 2020 $ 0.0₆71
-1.14%
$ 70,967 $ 71
Jun 27, 2020 $ 0.0₅207
-0.11%
$ 206,647 $ 60
Download