LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.0₅26
+6.41%
$259,886 $2,079
Aug 31, 2020 $0.0₅244
+1.92%
$244,353 $1,955
Aug 27, 2020 $0.0₅323
-1.50%
$323,326 $84
Aug 26, 2020 $0.0₅328
+51.77%
$328,280 $148
Aug 25, 2020 $0.0₅216
-45.23%
$216,421 $373
Aug 22, 2020 $0.0₅385
+0.49%
$385,020 $282
Aug 21, 2020 $0.0₅383
+64.10%
$383,247 $281
Aug 20, 2020 $0.0₅234
-41.91%
$233,585 $49
Aug 19, 2020 $0.0₅402
+69.67%
$401,984 $244
Aug 18, 2020 $0.0₅237
-1.88%
$236,983 $22
Aug 17, 2020 $0.0₅436
+1.53%
$436,092 $238
Aug 16, 2020 $0.0₅429
+0.15%
$429,488 $235
Aug 15, 2020 $0.0₅429
-0.90%
$428,884 $953
Aug 8, 2020 $0.0₅212
+1.55%
$212,161 $347
Aug 7, 2020 $0.0₅209
-0.56%
$208,922 $1,399
Aug 6, 2020 $0.0₅21
-8.02%
$210,108 $466
Aug 5, 2020 $0.0₅228
-38.28%
$228,472 $78
Aug 4, 2020 $0.0₅37
+0.83%
$370,127 $41
Aug 3, 2020 $0.0₅367
+69.27%
$367,396 $96
Aug 1, 2020 $0.0₅262
+6.95%
$262,414 $371
Jul 31, 2020 $0.0₅245
+3.44%
$245,325 $347
Jul 30, 2020 $0.0₅237
+50.83%
$237,211 $721
Jul 28, 2020 $0.0₅143
-1.14%
$143,353 $1,595
Jul 27, 2020 $0.0₅145
+3.59%
$144,921 $1,613
Jul 26, 2020 $0.0₅14
-0.14%
$139,860 $420
Jul 25, 2020 $0.0₅14
+0.36%
$140,418 $140
Jul 24, 2020 $0.0₅14
+1.50%
$139,817 $140
Jul 23, 2020 $0.0₅138
+0.06%
$137,662 $138
Jul 22, 2020 $0.0₅235
+0.43%
$235,066 $12
Jul 21, 2020 $0.0₅234
+0.95%
$234,038 $25
Jul 20, 2020 $0.0₅228
+0.09%
$227,672 $41
Jul 19, 2020 $0.0₅228
+1.28%
$227,510 $86
Jul 18, 2020 $0.0₅237
+1.37%
$236,623 $508
Jul 17, 2020 $0.0₅233
+24.57%
$233,457 $768
Jul 12, 2020 $0.0₅114
+0.45%
$113,510 $239
Jul 11, 2020 $0.0₅113
+4.00%
$112,975 $640
Jul 9, 2020 $0.0₅197
-0.50%
$196,943 $59
Jul 8, 2020 $0.0₅198
+3.18%
$197,921 $59
Jul 7, 2020 $0.0₅192
+76.08%
$191,708 $57
Jul 6, 2020 $0.0₅109
+5.72%
$108,873 $153
Jul 5, 2020 $0.0₅103
-55.67%
$102,939 $145
Jul 4, 2020 $0.0₅232
+1.72%
$232,126 $35
Jul 3, 2020 $0.0₅228
+218.85%
$228,177 $1,888
Jul 2, 2020 $0.0₆716
-1.24%
$71,555 $200
Jul 1, 2020 $0.0₅183
+0.74%
$183,473 $71
Jun 30, 2020 $0.0₅182
-11.90%
$182,199 $71
Jun 29, 2020 $0.0₅207
+191.34%
$206,868 $12
Jun 28, 2020 $0.0₆71
-1.14%
$70,967 $71
Jun 27, 2020 $0.0₅207
-0.11%
$206,647 $60
Download