LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₅26
+6.41%
$ 60,924 $ 2,079
Aug 2020 $ 0.0₅244
-0.41%
$ 57,282 $ 7,661
Jul 2020 $ 0.0₅245
+34.70%
$ 57,510 $ 10,101
Jun 2020 $ 0.0₅182
+50.67%
$ 42,712 $ 6,309
May 2020 $ 0.0₅121
-91.39%
$ 28,362 $ 409,997
Apr 2020 $ 0.000014
+57.05%
$ 1.4 million $ 96,196
Mar 2020 $ 0.0₅895
-47.29%
$ 894,624 $ 116,465
Feb 2020 $ 0.000017
-26.96%
$ 1.7 million $ 289,204
Jan 2020 $ 0.0000233
-1.36%
$ 2.33 million $ 173,191
Dec 2019 $ 0.0000236
-28.75%
$ 2.36 million $ 799,391
Nov 2019 $ 0.0000331
+57.83%
$ 3.31 million $ 243,234
Oct 2019 $ 0.000021
-8.26%
$ 2.1 million $ 408,336
Sep 2019 $ 0.0000229
-41.83%
$ 2.29 million $ 344,196
Aug 2019 $ 0.0000393
-33.96%
$ 3.93 million $ 403,017
Jul 2019 $ 0.0000595
-30.75%
$ 5.95 million $ 376,461
Jun 2019 $ 0.0000859
-1.28%
$ 8.59 million $ 560,653
May 2019 $ 0.000087
-39.45%
$ 8.7 million $ 803,991
Apr 2019 $ 0.000144
+19.47%
$ 14.37 million $ 1.02 million
Mar 2019 $ 0.00012
+296.84%
$ 12.03 million $ 507,352
Feb 2019 $ 0.0000303
-9.82%
$ 3.03 million $ 97,768
Jan 2019 $ 0.0000336
-54.71%
$ 3.36 million $ 119,127
Dec 2018 $ 0.000054
-32.28%
$ 5.4 million $ 91,435
Nov 2018 $ 0.0000798
+14.79%
$ 7.98 million $ 162,089
Oct 2018 $ 0.0000745
-4.87%
$ -- $ 201,314
Sep 2018 $ 0.0000929
-18.53%
$ -- $ 198,709
Aug 2018 $ 0.0001
-28.17%
$ -- $ 209,138
Jul 2018 $ 0.000143
+4.36%
$ -- $ 219,090
Jun 2018 $ 0.000121
-54.53%
$ -- $ 197,715
May 2018 $ 0.000264
-24.60%
$ -- $ 264,217
Apr 2018 $ 0.000388
+50.18%
$ -- $ 237,493
Mar 2018 $ 0.000262
-63.35%
$ -- $ 285,002
Feb 2018 $ 0.000777
-53.21%
$ -- $ 264,143
Jan 2018 $ 0.00176
+142.07%
$ -- $ 407,964
Dec 2017 $ 0.000645
+105.28%
$ -- $ 464,443
Nov 2017 $ 0.000284
+160.31%
$ -- $ 229,745
Oct 2017 $ 0.0000992
-41.33%
$ -- $ 52,509
Download