Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0₅26
+6.41%
$60,924 $2,079
Aug 2020 $0.0₅244
-0.41%
$57,282 $7,661
Jul 2020 $0.0₅245
+34.70%
$57,510 $10,101
Jun 2020 $0.0₅182
+50.67%
$42,712 $6,309
May 2020 $0.0₅121
-91.39%
$28,362 $409,997
Apr 2020 $0.000014
+57.05%
$1.4 million $96,196
Mar 2020 $0.0₅895
-47.29%
$894,624 $116,465
Feb 2020 $0.000017
-26.96%
$1.7 million $289,204
Jan 2020 $0.0000233
-1.36%
$2.33 million $173,191
Dec 2019 $0.0000236
-28.75%
$2.36 million $799,391
Nov 2019 $0.0000331
+57.83%
$3.31 million $243,234
Oct 2019 $0.000021
-8.26%
$2.1 million $408,336
Sep 2019 $0.0000229
-41.83%
$2.29 million $344,196
Aug 2019 $0.0000393
-33.96%
$3.93 million $403,017
Jul 2019 $0.0000595
-30.75%
$5.95 million $376,461
Jun 2019 $0.0000859
-1.28%
$8.59 million $560,653
May 2019 $0.000087
-39.45%
$8.7 million $803,991
Apr 2019 $0.000144
+19.47%
$14.37 million $1.02 million
Mar 2019 $0.00012
+296.84%
$12.03 million $507,352
Feb 2019 $0.0000303
-9.82%
$3.03 million $97,768
Jan 2019 $0.0000336
-54.71%
$3.36 million $119,127
Dec 2018 $0.000054
-32.28%
$5.4 million $91,435
Nov 2018 $0.0000798
+14.79%
$7.98 million $162,089
Oct 2018 $0.0000745
-4.87%
$-- $201,314
Sep 2018 $0.0000929
-18.53%
$-- $198,709
Aug 2018 $0.0001
-28.17%
$-- $209,138
Jul 2018 $0.000143
+4.36%
$-- $219,090
Jun 2018 $0.000121
-54.53%
$-- $197,715
May 2018 $0.000264
-24.60%
$-- $264,217
Apr 2018 $0.000388
+50.18%
$-- $237,493
Mar 2018 $0.000262
-63.35%
$-- $285,002
Feb 2018 $0.000777
-53.21%
$-- $264,143
Jan 2018 $0.00176
+142.07%
$-- $407,964
Dec 2017 $0.000645
+105.28%
$-- $464,443
Nov 2017 $0.000284
+160.31%
$-- $229,745
Oct 2017 $0.0000992
-41.33%
$-- $52,509
Download