LIFE Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.000311
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000266
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000246
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000239
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000225
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000216
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000234
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000238
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000262
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000257
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000251
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000258
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000262
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000319
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000356
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000351
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000372
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000381
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000401
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000393
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000412
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000426
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000428
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000457
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000409
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000453
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000423
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000367
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000552
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000572
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000528
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000318
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000317
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000314
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000321
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000288
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00032
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000407
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000379
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000412
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00048
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000552
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000715
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000777
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000745
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000756
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000958
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00103
+0.00%
$ -- $ 10,120