Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.0000137
-1.26%
$1.37 million $433
May 3, 2020 $0.0000139
-1.41%
$1.39 million $1,069
May 2, 2020 $0.0000141
+2.98%
$1.41 million $562
May 1, 2020 $0.0000137
-2.83%
$1.37 million $3,065
Apr 30, 2020 $0.000014
+0.17%
$1.4 million $4,553
Apr 29, 2020 $0.000014
+13.56%
$1.4 million $5,100
Apr 28, 2020 $0.0000123
-8.27%
$1.23 million $10,029
Apr 27, 2020 $0.0000135
+3.11%
$1.35 million $218
Apr 26, 2020 $0.000013
+3.27%
$1.3 million $4,266
Apr 25, 2020 $0.0000126
+0.72%
$1.26 million $2,367
Apr 24, 2020 $0.0000125
-3.69%
$1.25 million $579
Apr 23, 2020 $0.000013
+10.25%
$1.3 million $1,680
Apr 22, 2020 $0.0000118
-1.00%
$1.18 million $2,043
Apr 21, 2020 $0.0000119
+0.05%
$1.19 million $368
Apr 20, 2020 $0.0000119
-6.68%
$1.19 million $2,438
Apr 19, 2020 $0.0000128
-1.28%
$1.28 million $1,260
Apr 18, 2020 $0.0000129
+9.29%
$1.29 million $941
Apr 17, 2020 $0.0000118
+2.38%
$1.18 million $1,198
Apr 16, 2020 $0.0000116
+2.55%
$1.16 million $444
Apr 15, 2020 $0.0000113
-5.85%
$1.13 million $2,295
Apr 14, 2020 $0.000012
-3.76%
$1.2 million $1,969
Apr 13, 2020 $0.0000124
-5.39%
$1.24 million $7,951
Apr 12, 2020 $0.0000132
+1.05%
$1.32 million $1,574
Apr 11, 2020 $0.000013
+1.44%
$1.3 million $2,161
Apr 10, 2020 $0.0000128
+15.75%
$1.28 million $15,497
Apr 9, 2020 $0.0000111
+5.61%
$1.11 million $1,752
Apr 8, 2020 $0.0000105
-5.82%
$1.05 million $2,236
Apr 7, 2020 $0.0000112
-0.85%
$1.12 million $3,542
Apr 6, 2020 $0.0000112
+1.51%
$1.12 million $3,741
Apr 5, 2020 $0.0000111
-1.64%
$1.11 million $2,849
Apr 4, 2020 $0.0000113
+3.06%
$1.13 million $4,876
Apr 3, 2020 $0.0000109
+20.57%
$1.09 million $6,558
Apr 2, 2020 $0.0₅907
-3.21%
$907,061 $1,050
Apr 1, 2020 $0.0₅937
+4.84%
$937,429 $659
Mar 31, 2020 $0.0₅895
+3.46%
$894,624 $525
Mar 30, 2020 $0.0₅865
-3.03%
$865,451 $1,249
Mar 29, 2020 $0.0₅893
-4.06%
$893,174 $375
Mar 28, 2020 $0.0₅931
-9.53%
$930,840 $1,153
Mar 27, 2020 $0.0000103
+3.31%
$1.03 million $3,606
Mar 26, 2020 $0.0₅996
+11.81%
$995,823 $5,662
Mar 25, 2020 $0.0₅891
-0.25%
$890,765 $2,182
Mar 24, 2020 $0.0₅893
+1.31%
$892,862 $4,699
Mar 23, 2020 $0.0₅882
+15.15%
$881,521 $1,247
Mar 22, 2020 $0.0₅766
-5.43%
$765,768 $2,035
Mar 21, 2020 $0.0₅809
-2.90%
$809,051 $1,996
Mar 20, 2020 $0.0₅833
-7.80%
$832,818 $5,715
Mar 19, 2020 $0.0₅903
+14.46%
$903,197 $395
Mar 18, 2020 $0.0₅789
+11.52%
$789,103 $3,647
Mar 17, 2020 $0.0₅71
-6.02%
$709,729 $3,759
Mar 16, 2020 $0.0₅754
-5.75%
$753,962 $1,760