LIFE Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000137
-1.26%
$ 1.37 million $ 433
May 3, 2020 $ 0.0000139
-1.41%
$ 1.39 million $ 1,069
May 2, 2020 $ 0.0000141
+2.98%
$ 1.41 million $ 562
May 1, 2020 $ 0.0000137
-2.83%
$ 1.37 million $ 3,065
Apr 30, 2020 $ 0.000014
+0.17%
$ 1.4 million $ 4,553
Apr 29, 2020 $ 0.000014
+13.56%
$ 1.4 million $ 5,100
Apr 28, 2020 $ 0.0000123
-8.27%
$ 1.23 million $ 10,029
Apr 27, 2020 $ 0.0000135
+3.11%
$ 1.35 million $ 218
Apr 26, 2020 $ 0.000013
+3.27%
$ 1.3 million $ 4,266
Apr 25, 2020 $ 0.0000126
+0.72%
$ 1.26 million $ 2,367
Apr 24, 2020 $ 0.0000125
-3.69%
$ 1.25 million $ 579
Apr 23, 2020 $ 0.000013
+10.25%
$ 1.3 million $ 1,680
Apr 22, 2020 $ 0.0000118
-1.00%
$ 1.18 million $ 2,043
Apr 21, 2020 $ 0.0000119
+0.05%
$ 1.19 million $ 368
Apr 20, 2020 $ 0.0000119
-6.68%
$ 1.19 million $ 2,438
Apr 19, 2020 $ 0.0000128
-1.28%
$ 1.28 million $ 1,260
Apr 18, 2020 $ 0.0000129
+9.29%
$ 1.29 million $ 941
Apr 17, 2020 $ 0.0000118
+2.38%
$ 1.18 million $ 1,198
Apr 16, 2020 $ 0.0000116
+2.55%
$ 1.16 million $ 444
Apr 15, 2020 $ 0.0000113
-5.85%
$ 1.13 million $ 2,295
Apr 14, 2020 $ 0.000012
-3.76%
$ 1.2 million $ 1,969
Apr 13, 2020 $ 0.0000124
-5.39%
$ 1.24 million $ 7,951
Apr 12, 2020 $ 0.0000132
+1.05%
$ 1.32 million $ 1,574
Apr 11, 2020 $ 0.000013
+1.44%
$ 1.3 million $ 2,161
Apr 10, 2020 $ 0.0000128
+15.75%
$ 1.28 million $ 15,497
Apr 9, 2020 $ 0.0000111
+5.61%
$ 1.11 million $ 1,752
Apr 8, 2020 $ 0.0000105
-5.82%
$ 1.05 million $ 2,236
Apr 7, 2020 $ 0.0000112
-0.85%
$ 1.12 million $ 3,542
Apr 6, 2020 $ 0.0000112
+1.51%
$ 1.12 million $ 3,741
Apr 5, 2020 $ 0.0000111
-1.64%
$ 1.11 million $ 2,849
Apr 4, 2020 $ 0.0000113
+3.06%
$ 1.13 million $ 4,876
Apr 3, 2020 $ 0.0000109
+20.57%
$ 1.09 million $ 6,558
Apr 2, 2020 $ 0.0₅907
-3.21%
$ 907,061 $ 1,050
Apr 1, 2020 $ 0.0₅937
+4.84%
$ 937,429 $ 659
Mar 31, 2020 $ 0.0₅895
+3.46%
$ 894,624 $ 525
Mar 30, 2020 $ 0.0₅865
-3.03%
$ 865,451 $ 1,249
Mar 29, 2020 $ 0.0₅893
-4.06%
$ 893,174 $ 375
Mar 28, 2020 $ 0.0₅931
-9.53%
$ 930,840 $ 1,153
Mar 27, 2020 $ 0.0000103
+3.31%
$ 1.03 million $ 3,606
Mar 26, 2020 $ 0.0₅996
+11.81%
$ 995,823 $ 5,662
Mar 25, 2020 $ 0.0₅891
-0.25%
$ 890,765 $ 2,182
Mar 24, 2020 $ 0.0₅893
+1.31%
$ 892,862 $ 4,699
Mar 23, 2020 $ 0.0₅882
+15.15%
$ 881,521 $ 1,247
Mar 22, 2020 $ 0.0₅766
-5.43%
$ 765,768 $ 2,035
Mar 21, 2020 $ 0.0₅809
-2.90%
$ 809,051 $ 1,996
Mar 20, 2020 $ 0.0₅833
-7.80%
$ 832,818 $ 5,715
Mar 19, 2020 $ 0.0₅903
+14.46%
$ 903,197 $ 395
Mar 18, 2020 $ 0.0₅789
+11.52%
$ 789,103 $ 3,647
Mar 17, 2020 $ 0.0₅71
-6.02%
$ 709,729 $ 3,759
Mar 16, 2020 $ 0.0₅754
-5.75%
$ 753,962 $ 1,760