LIFE Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅8
-6.37%
$ 800,363 $ 5,284
Mar 14, 2020 $ 0.0₅856
-1.41%
$ 855,593 $ 4,797
Mar 13, 2020 $ 0.0₅864
+12.86%
$ 864,114 $ 4,490
Mar 12, 2020 $ 0.0₅766
-46.74%
$ 765,766 $ 3,187
Mar 11, 2020 $ 0.0000144
+0.53%
$ 1.44 million $ 317
Mar 10, 2020 $ 0.0000143
+2.23%
$ 1.43 million $ 1,100
Mar 9, 2020 $ 0.000014
-3.49%
$ 1.4 million $ 5,402
Mar 8, 2020 $ 0.0000145
-12.04%
$ 1.45 million $ 2,056
Mar 7, 2020 $ 0.0000165
-1.98%
$ 1.65 million $ 7,480
Mar 6, 2020 $ 0.0000168
-0.37%
$ 1.68 million $ 4,644
Mar 5, 2020 $ 0.0000169
+1.17%
$ 1.69 million $ 7,097
Mar 4, 2020 $ 0.0000167
-4.68%
$ 1.67 million $ 10,099
Mar 3, 2020 $ 0.0000175
-4.73%
$ 1.75 million $ 10,917
Mar 2, 2020 $ 0.0000183
+8.17%
$ 1.83 million $ 4,407
Mar 1, 2020 $ 0.000017
-0.08%
$ 1.7 million $ 5,184
Feb 29, 2020 $ 0.000017
+1.21%
$ 1.7 million $ 1,727
Feb 28, 2020 $ 0.0000168
+5.24%
$ 1.68 million $ 2,681
Feb 27, 2020 $ 0.0000159
-2.91%
$ 1.59 million $ 8,135
Feb 26, 2020 $ 0.0000164
-5.97%
$ 1.64 million $ 10,634
Feb 25, 2020 $ 0.0000175
-7.45%
$ 1.75 million $ 2,330
Feb 24, 2020 $ 0.0000189
-14.98%
$ 1.89 million $ 24,605
Feb 23, 2020 $ 0.0000222
+1.40%
$ 2.22 million $ 15,639
Feb 22, 2020 $ 0.0000219
-6.24%
$ 2.19 million $ 4,211
Feb 21, 2020 $ 0.0000234
+20.24%
$ 2.34 million $ 47,203
Feb 20, 2020 $ 0.0000194
+3.56%
$ 1.94 million $ 3,035
Feb 19, 2020 $ 0.0000188
-6.23%
$ 1.88 million $ 16,683
Feb 18, 2020 $ 0.00002
+3.05%
$ 2 million $ 6,529
Feb 17, 2020 $ 0.0000194
+0.65%
$ 1.94 million $ 15,408
Feb 16, 2020 $ 0.0000193
-5.80%
$ 1.93 million $ 3,149
Feb 15, 2020 $ 0.0000205
-7.09%
$ 2.05 million $ 26,534
Feb 14, 2020 $ 0.0000221
-1.60%
$ 2.21 million $ 5,676
Feb 13, 2020 $ 0.0000224
+5.59%
$ 2.24 million $ 10,825
Feb 12, 2020 $ 0.0000212
-9.46%
$ 2.12 million $ 8,417
Feb 11, 2020 $ 0.0000235
-2.53%
$ 2.35 million $ 6,718
Feb 10, 2020 $ 0.0000241
+7.07%
$ 2.41 million $ 2,786
Feb 9, 2020 $ 0.0000225
-1.22%
$ 2.25 million $ 1,934
Feb 8, 2020 $ 0.0000228
-0.38%
$ 2.28 million $ 1,697
Feb 7, 2020 $ 0.0000229
-2.31%
$ 2.29 million $ 1,661
Feb 6, 2020 $ 0.0000234
-5.75%
$ 2.34 million $ 11,614
Feb 5, 2020 $ 0.0000248
+12.85%
$ 2.48 million $ 9,349
Feb 4, 2020 $ 0.000022
-3.12%
$ 2.2 million $ 17,725
Feb 3, 2020 $ 0.0000227
+1.52%
$ 2.27 million $ 1,183
Feb 2, 2020 $ 0.0000224
-7.27%
$ 2.24 million $ 17,711
Feb 1, 2020 $ 0.0000241
+3.71%
$ 2.41 million $ 3,404
Jan 31, 2020 $ 0.0000233
-3.85%
$ 2.33 million $ 10,766
Jan 30, 2020 $ 0.0000242
-1.44%
$ 2.42 million $ 2,010
Jan 29, 2020 $ 0.0000245
-1.99%
$ 2.45 million $ 1,845
Jan 28, 2020 $ 0.000025
+0.65%
$ 2.5 million $ 1,425
Jan 27, 2020 $ 0.0000249
+0.25%
$ 2.49 million $ 16,890
Jan 26, 2020 $ 0.0000248
+2.25%
$ 2.48 million $ 1,182