Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.0000243
-0.36%
$2.43 million $2,497
Jan 24, 2020 $0.0000244
+0.87%
$2.44 million $3,314
Jan 23, 2020 $0.0000242
+1.39%
$2.42 million $2,427
Jan 22, 2020 $0.0000238
-7.09%
$2.38 million $4,564
Jan 21, 2020 $0.0000256
-3.06%
$2.56 million $5,215
Jan 20, 2020 $0.0000265
+16.00%
$2.65 million $6,833
Jan 19, 2020 $0.0000228
-2.10%
$2.28 million $4,234
Jan 18, 2020 $0.0000233
-0.31%
$2.33 million $3,856
Jan 17, 2020 $0.0000234
+2.36%
$2.34 million $2,277
Jan 16, 2020 $0.0000228
-4.58%
$2.28 million $3,044
Jan 15, 2020 $0.0000239
-6.09%
$2.39 million $9,989
Jan 14, 2020 $0.0000255
+5.54%
$2.55 million $9,012
Jan 13, 2020 $0.0000241
+2.72%
$2.41 million $4,614
Jan 12, 2020 $0.0000235
+0.64%
$2.35 million $4,234
Jan 11, 2020 $0.0000234
-0.87%
$2.34 million $1,535
Jan 10, 2020 $0.0000236
+0.79%
$2.36 million $863
Jan 9, 2020 $0.0000234
-2.26%
$2.34 million $4,357
Jan 8, 2020 $0.0000239
-5.60%
$2.39 million $7,326
Jan 7, 2020 $0.0000254
+3.55%
$2.54 million $2,222
Jan 6, 2020 $0.0000245
+2.94%
$2.45 million $2,105
Jan 5, 2020 $0.0000238
-4.93%
$2.38 million $13,512
Jan 4, 2020 $0.000025
+3.56%
$2.5 million $1,716
Jan 3, 2020 $0.0000242
+7.11%
$2.42 million $9,251
Jan 2, 2020 $0.0000225
-8.69%
$2.25 million $27,751
Jan 1, 2020 $0.0000247
+4.74%
$2.47 million $2,325
Dec 31, 2019 $0.0000236
-6.63%
$2.36 million $12,713
Dec 30, 2019 $0.0000253
-12.66%
$2.53 million $15,095
Dec 29, 2019 $0.0000289
+7.54%
$2.89 million $2,054
Dec 28, 2019 $0.0000269
+1.44%
$2.69 million $6,296
Dec 27, 2019 $0.0000265
+4.58%
$2.65 million $9,673
Dec 26, 2019 $0.0000253
+9.37%
$2.53 million $17,784
Dec 25, 2019 $0.0000231
+2.00%
$2.31 million $3,876
Dec 24, 2019 $0.0000227
+6.37%
$2.27 million $6,696
Dec 23, 2019 $0.0000213
-13.19%
$2.13 million $22,924
Dec 22, 2019 $0.0000246
+17.54%
$2.46 million $11,666
Dec 21, 2019 $0.0000209
-12.64%
$2.09 million $5,588
Dec 20, 2019 $0.0000239
+13.34%
$2.39 million $28,469
Dec 19, 2019 $0.0000211
-10.51%
$2.11 million $5,974
Dec 18, 2019 $0.0000236
-1.70%
$2.36 million $17,679
Dec 17, 2019 $0.000024
-9.92%
$2.4 million $19,059
Dec 16, 2019 $0.0000267
-25.68%
$2.67 million $37,023
Dec 15, 2019 $0.0000359
-0.63%
$3.59 million $19,412
Dec 14, 2019 $0.0000362
-2.60%
$3.62 million $24,229
Dec 13, 2019 $0.0000371
-4.56%
$3.71 million $33,586
Dec 12, 2019 $0.0000389
-6.14%
$3.89 million $24,839
Dec 11, 2019 $0.0000414
-18.97%
$4.14 million $21,208
Dec 10, 2019 $0.000051
-11.88%
$5.1 million $26,326
Dec 9, 2019 $0.0000579
+1.68%
$5.79 million $6,474
Dec 8, 2019 $0.0000569
-5.63%
$5.69 million $20,968
Dec 7, 2019 $0.0000603
-0.76%
$6.03 million $17,371