Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.0000608
+32.98%
$6.08 million $54,077
Dec 5, 2019 $0.0000459
-1.95%
$4.59 million $41,432
Dec 4, 2019 $0.0000471
-31.15%
$4.71 million $54,814
Dec 3, 2019 $0.0000685
-3.94%
$6.85 million $104,314
Dec 2, 2019 $0.0000713
+69.64%
$7.13 million $81,889
Dec 1, 2019 $0.000042
+27.00%
$4.2 million $45,882
Nov 30, 2019 $0.0000331
+20.92%
$3.31 million $13,952
Nov 29, 2019 $0.0000274
-11.62%
$2.74 million $20,446
Nov 28, 2019 $0.000031
+12.61%
$3.1 million $5,468
Nov 27, 2019 $0.0000276
-13.34%
$2.76 million $20,853
Nov 26, 2019 $0.0000318
+20.17%
$3.18 million $19,965
Nov 25, 2019 $0.0000264
+5.00%
$2.64 million $13,098
Nov 24, 2019 $0.0000252
+4.63%
$2.52 million $3,386
Nov 23, 2019 $0.000024
+6.00%
$2.4 million $12,329
Nov 22, 2019 $0.0000226
+15.03%
$2.26 million $17,778
Nov 21, 2019 $0.0000196
+4.55%
$1.96 million $9,808
Nov 20, 2019 $0.0000188
-13.09%
$1.88 million $25,441
Nov 19, 2019 $0.0000216
-2.03%
$2.16 million $2,607
Nov 18, 2019 $0.0000221
-9.09%
$2.21 million $14,101
Nov 17, 2019 $0.0000243
+5.75%
$2.43 million $10,227
Nov 16, 2019 $0.000023
+12.05%
$2.3 million $3,469
Nov 15, 2019 $0.0000205
-1.08%
$2.05 million $1,082
Nov 14, 2019 $0.0000207
-1.63%
$2.07 million $715
Nov 13, 2019 $0.0000211
-3.45%
$2.11 million $869
Nov 12, 2019 $0.0000218
+1.33%
$2.18 million $4,621
Nov 11, 2019 $0.0000215
+0.76%
$2.15 million $3,247
Nov 10, 2019 $0.0000214
+1.52%
$2.14 million $172
Nov 9, 2019 $0.0000211
-4.54%
$2.11 million $3,899
Nov 8, 2019 $0.0000221
-4.12%
$2.21 million $7,734
Nov 7, 2019 $0.0000231
+0.30%
$2.31 million $1,236
Nov 6, 2019 $0.000023
-0.69%
$2.3 million $1,411
Nov 5, 2019 $0.0000231
-2.70%
$2.31 million $15,016
Nov 4, 2019 $0.0000237
+2.69%
$2.37 million $3,013
Nov 3, 2019 $0.0000231
-0.80%
$2.31 million $1,140
Nov 2, 2019 $0.0000233
-0.85%
$2.33 million $1,740
Nov 1, 2019 $0.0000235
+12.12%
$2.35 million $4,413
Oct 31, 2019 $0.000021
-4.98%
$2.1 million $4,345
Oct 30, 2019 $0.0000221
+8.95%
$2.21 million $1,703
Oct 29, 2019 $0.0000203
+2.20%
$2.03 million $1,038
Oct 28, 2019 $0.0000198
-4.15%
$1.98 million $492
Oct 27, 2019 $0.0000207
-6.63%
$2.07 million $4,178
Oct 26, 2019 $0.000022
+11.95%
$2.2 million $8,326
Oct 25, 2019 $0.0000197
+15.68%
$1.97 million $4,429
Oct 24, 2019 $0.000017
+5.32%
$1.7 million $2,718
Oct 23, 2019 $0.0000161
-17.92%
$1.61 million $6,630
Oct 22, 2019 $0.0000197
-3.71%
$1.97 million $19,456
Oct 21, 2019 $0.0000204
+6.79%
$2.04 million $7,385
Oct 20, 2019 $0.0000191
-5.03%
$1.91 million $4,331
Oct 19, 2019 $0.0000201
-2.81%
$2.01 million $2,005
Oct 18, 2019 $0.0000207
-13.88%
$2.07 million $12,918