LIFE Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000024
+11.32%
$ 2.4 million $ 3,711
Oct 16, 2019 $ 0.0000216
-8.55%
$ 2.16 million $ 19,558
Oct 15, 2019 $ 0.0000236
+14.28%
$ 2.36 million $ 17,072
Oct 14, 2019 $ 0.0000207
+6.02%
$ 2.07 million $ 10,580
Oct 13, 2019 $ 0.0000195
-7.10%
$ 1.95 million $ 23,102
Oct 12, 2019 $ 0.000021
+9.98%
$ 2.1 million $ 22,254
Oct 11, 2019 $ 0.0000191
-7.33%
$ 1.91 million $ 20,046
Oct 10, 2019 $ 0.0000206
-3.65%
$ 2.06 million $ 50,058
Oct 9, 2019 $ 0.0000213
-8.18%
$ 2.13 million $ 19,487
Oct 8, 2019 $ 0.0000232
+4.70%
$ 2.32 million $ 10,164
Oct 7, 2019 $ 0.0000221
+13.68%
$ 2.21 million $ 9,078
Oct 6, 2019 $ 0.0000195
+9.31%
$ 1.95 million $ 5,345
Oct 5, 2019 $ 0.0000179
+2.85%
$ 1.79 million $ 3,031
Oct 4, 2019 $ 0.0000174
-0.94%
$ 1.74 million $ 24,109
Oct 3, 2019 $ 0.0000176
+3.48%
$ 1.76 million $ 8,503
Oct 2, 2019 $ 0.000017
-20.84%
$ 1.7 million $ 73,574
Oct 1, 2019 $ 0.0000215
-5.93%
$ 2.15 million $ 8,711
Sep 30, 2019 $ 0.0000229
+10.74%
$ 2.29 million $ 2,425
Sep 29, 2019 $ 0.0000206
-0.18%
$ 2.06 million $ 17,385
Sep 28, 2019 $ 0.0000207
-1.88%
$ 2.07 million $ 14,962
Sep 27, 2019 $ 0.0000211
-4.19%
$ 2.11 million $ 7,763
Sep 26, 2019 $ 0.000022
+6.44%
$ 2.2 million $ 15,563
Sep 25, 2019 $ 0.0000206
+0.68%
$ 2.06 million $ 11,034
Sep 24, 2019 $ 0.0000203
-29.61%
$ 2.03 million $ 25,537
Sep 23, 2019 $ 0.0000288
-6.53%
$ 2.88 million $ 8,493
Sep 22, 2019 $ 0.0000308
+7.90%
$ 3.08 million $ 12,065
Sep 21, 2019 $ 0.0000286
-6.87%
$ 2.86 million $ 12,339
Sep 20, 2019 $ 0.0000307
-1.69%
$ 3.07 million $ 55,869
Sep 19, 2019 $ 0.0000312
-9.21%
$ 3.12 million $ 11,720
Sep 18, 2019 $ 0.0000344
-4.05%
$ 3.44 million $ 10,591
Sep 17, 2019 $ 0.0000358
+14.83%
$ 3.58 million $ 15,015
Sep 16, 2019 $ 0.0000312
+1.74%
$ 3.12 million $ 13,930
Sep 15, 2019 $ 0.0000307
-3.95%
$ 3.07 million $ 6,136
Sep 14, 2019 $ 0.000032
+15.40%
$ 3.2 million $ 4,576
Sep 13, 2019 $ 0.0000277
-22.46%
$ 2.77 million $ 12,849
Sep 12, 2019 $ 0.0000357
+1.93%
$ 3.57 million $ 2,268
Sep 11, 2019 $ 0.0000349
+1.41%
$ 3.49 million $ 2,135
Sep 10, 2019 $ 0.0000345
-3.68%
$ 3.45 million $ 6,104
Sep 9, 2019 $ 0.0000358
+0.45%
$ 3.58 million $ 1,327
Sep 8, 2019 $ 0.0000356
-5.67%
$ 3.56 million $ 1,908
Sep 7, 2019 $ 0.0000378
+8.53%
$ 3.78 million $ 8,214
Sep 6, 2019 $ 0.0000348
+0.09%
$ 3.48 million $ 5,447
Sep 5, 2019 $ 0.0000348
-10.57%
$ 3.48 million $ 8,273
Sep 4, 2019 $ 0.0000388
-8.39%
$ 3.88 million $ 21,929
Sep 3, 2019 $ 0.0000424
+2.97%
$ 4.24 million $ 12,714
Sep 2, 2019 $ 0.0000411
+2.89%
$ 4.11 million $ 9,687
Sep 1, 2019 $ 0.0000401
+2.02%
$ 4.01 million $ 5,936
Aug 31, 2019 $ 0.0000393
+2.29%
$ 3.93 million $ 2,073
Aug 30, 2019 $ 0.0000384
-3.54%
$ 3.84 million $ 16,262
Aug 29, 2019 $ 0.0000398
-11.18%
$ 3.98 million $ 9,072