Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.000024
+11.32%
$2.4 million $3,711
Oct 16, 2019 $0.0000216
-8.55%
$2.16 million $19,558
Oct 15, 2019 $0.0000236
+14.28%
$2.36 million $17,072
Oct 14, 2019 $0.0000207
+6.02%
$2.07 million $10,580
Oct 13, 2019 $0.0000195
-7.10%
$1.95 million $23,102
Oct 12, 2019 $0.000021
+9.98%
$2.1 million $22,254
Oct 11, 2019 $0.0000191
-7.33%
$1.91 million $20,046
Oct 10, 2019 $0.0000206
-3.65%
$2.06 million $50,058
Oct 9, 2019 $0.0000213
-8.18%
$2.13 million $19,487
Oct 8, 2019 $0.0000232
+4.70%
$2.32 million $10,164
Oct 7, 2019 $0.0000221
+13.68%
$2.21 million $9,078
Oct 6, 2019 $0.0000195
+9.31%
$1.95 million $5,345
Oct 5, 2019 $0.0000179
+2.85%
$1.79 million $3,031
Oct 4, 2019 $0.0000174
-0.94%
$1.74 million $24,109
Oct 3, 2019 $0.0000176
+3.48%
$1.76 million $8,503
Oct 2, 2019 $0.000017
-20.84%
$1.7 million $73,574
Oct 1, 2019 $0.0000215
-5.93%
$2.15 million $8,711
Sep 30, 2019 $0.0000229
+10.74%
$2.29 million $2,425
Sep 29, 2019 $0.0000206
-0.18%
$2.06 million $17,385
Sep 28, 2019 $0.0000207
-1.88%
$2.07 million $14,962
Sep 27, 2019 $0.0000211
-4.19%
$2.11 million $7,763
Sep 26, 2019 $0.000022
+6.44%
$2.2 million $15,563
Sep 25, 2019 $0.0000206
+0.68%
$2.06 million $11,034
Sep 24, 2019 $0.0000203
-29.61%
$2.03 million $25,537
Sep 23, 2019 $0.0000288
-6.53%
$2.88 million $8,493
Sep 22, 2019 $0.0000308
+7.90%
$3.08 million $12,065
Sep 21, 2019 $0.0000286
-6.87%
$2.86 million $12,339
Sep 20, 2019 $0.0000307
-1.69%
$3.07 million $55,869
Sep 19, 2019 $0.0000312
-9.21%
$3.12 million $11,720
Sep 18, 2019 $0.0000344
-4.05%
$3.44 million $10,591
Sep 17, 2019 $0.0000358
+14.83%
$3.58 million $15,015
Sep 16, 2019 $0.0000312
+1.74%
$3.12 million $13,930
Sep 15, 2019 $0.0000307
-3.95%
$3.07 million $6,136
Sep 14, 2019 $0.000032
+15.40%
$3.2 million $4,576
Sep 13, 2019 $0.0000277
-22.46%
$2.77 million $12,849
Sep 12, 2019 $0.0000357
+1.93%
$3.57 million $2,268
Sep 11, 2019 $0.0000349
+1.41%
$3.49 million $2,135
Sep 10, 2019 $0.0000345
-3.68%
$3.45 million $6,104
Sep 9, 2019 $0.0000358
+0.45%
$3.58 million $1,327
Sep 8, 2019 $0.0000356
-5.67%
$3.56 million $1,908
Sep 7, 2019 $0.0000378
+8.53%
$3.78 million $8,214
Sep 6, 2019 $0.0000348
+0.09%
$3.48 million $5,447
Sep 5, 2019 $0.0000348
-10.57%
$3.48 million $8,273
Sep 4, 2019 $0.0000388
-8.39%
$3.88 million $21,929
Sep 3, 2019 $0.0000424
+2.97%
$4.24 million $12,714
Sep 2, 2019 $0.0000411
+2.89%
$4.11 million $9,687
Sep 1, 2019 $0.0000401
+2.02%
$4.01 million $5,936
Aug 31, 2019 $0.0000393
+2.29%
$3.93 million $2,073
Aug 30, 2019 $0.0000384
-3.54%
$3.84 million $16,262
Aug 29, 2019 $0.0000398
-11.18%
$3.98 million $9,072