Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.0000448
-1.66%
$4.48 million $14,655
Aug 27, 2019 $0.0000456
-6.18%
$4.56 million $3,494
Aug 26, 2019 $0.0000484
+12.31%
$4.84 million $12,112
Aug 25, 2019 $0.0000431
-5.57%
$4.31 million $13,657
Aug 24, 2019 $0.0000456
-3.27%
$4.56 million $14,729
Aug 23, 2019 $0.0000472
+20.23%
$4.72 million $6,493
Aug 22, 2019 $0.0000392
-19.67%
$3.92 million $3,878
Aug 21, 2019 $0.0000489
-25.15%
$4.89 million $11,055
Aug 20, 2019 $0.0000653
+34.22%
$6.53 million $4,420
Aug 19, 2019 $0.0000484
+12.79%
$4.84 million $1,855
Aug 18, 2019 $0.000043
+0.59%
$4.3 million $1,372
Aug 17, 2019 $0.0000426
-10.20%
$4.26 million $4,741
Aug 16, 2019 $0.0000473
+0.06%
$4.73 million $7,350
Aug 15, 2019 $0.000047
-5.65%
$4.7 million $28,457
Aug 14, 2019 $0.0000497
-18.65%
$4.97 million $16,139
Aug 13, 2019 $0.0000611
+30.81%
$6.11 million $55,821
Aug 12, 2019 $0.0000468
+3.43%
$4.68 million $9,551
Aug 11, 2019 $0.0000452
-7.73%
$4.52 million $10,732
Aug 10, 2019 $0.000049
+23.52%
$4.9 million $7,177
Aug 9, 2019 $0.0000397
-6.25%
$3.97 million $12,569
Aug 8, 2019 $0.0000425
-12.13%
$4.25 million $17,364
Aug 7, 2019 $0.0000483
+17.14%
$4.83 million $5,785
Aug 6, 2019 $0.0000413
-11.40%
$4.13 million $10,265
Aug 5, 2019 $0.0000466
-13.43%
$4.66 million $22,218
Aug 4, 2019 $0.0000538
+4.10%
$5.38 million $6,523
Aug 3, 2019 $0.0000517
+17.14%
$5.17 million $11,482
Aug 2, 2019 $0.0000441
-16.90%
$4.41 million $25,669
Aug 1, 2019 $0.0000531
-10.75%
$5.31 million $36,050
Jul 31, 2019 $0.0000595
+5.71%
$5.95 million $4,508
Jul 30, 2019 $0.0000563
+0.65%
$5.63 million $3,795
Jul 29, 2019 $0.0000559
-6.15%
$5.59 million $16,848
Jul 28, 2019 $0.0000596
+3.46%
$5.96 million $8,276
Jul 27, 2019 $0.0000576
-5.95%
$5.76 million $2,167
Jul 26, 2019 $0.0000612
-5.18%
$6.12 million $5,881
Jul 25, 2019 $0.0000646
+7.29%
$6.46 million $17,571
Jul 24, 2019 $0.0000602
+0.44%
$6.02 million $14,544
Jul 23, 2019 $0.0000599
-0.46%
$5.99 million $16,303
Jul 22, 2019 $0.0000602
-3.24%
$6.02 million $22,202
Jul 21, 2019 $0.0000622
-2.03%
$6.22 million $12,009
Jul 20, 2019 $0.0000635
+3.51%
$6.35 million $9,081
Jul 19, 2019 $0.0000614
-17.33%
$6.14 million $18,715
Jul 18, 2019 $0.0000742
+26.73%
$7.42 million $16,164
Jul 17, 2019 $0.0000586
+0.67%
$5.86 million $8,955
Jul 16, 2019 $0.0000582
-14.57%
$5.82 million $2,082
Jul 15, 2019 $0.0000681
+18.20%
$6.81 million $14,679
Jul 14, 2019 $0.0000576
-21.11%
$5.76 million $13,811
Jul 13, 2019 $0.000073
-2.60%
$7.3 million $7,656
Jul 12, 2019 $0.000075
+4.16%
$7.5 million $6,604
Jul 11, 2019 $0.000072
-16.14%
$7.2 million $9,597
Jul 10, 2019 $0.0000858
-7.69%
$8.58 million $26,569