Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.0₅26
+6.41%
$259,886 $2,079
Aug 31, 2020 $0.0₅244
+1.92%
$244,353 $1,955
Aug 27, 2020 $0.0₅323
-1.50%
$323,326 $84
Aug 26, 2020 $0.0₅328
+51.77%
$328,280 $148
Aug 25, 2020 $0.0₅216
-45.23%
$216,421 $373
Aug 22, 2020 $0.0₅385
+0.49%
$385,020 $282
Aug 21, 2020 $0.0₅383
+64.10%
$383,247 $281
Aug 20, 2020 $0.0₅234
-41.91%
$233,585 $49
Aug 19, 2020 $0.0₅402
+69.67%
$401,984 $244
Aug 18, 2020 $0.0₅237
-1.88%
$236,983 $22
Aug 17, 2020 $0.0₅436
+1.53%
$436,092 $238
Aug 16, 2020 $0.0₅429
+0.15%
$429,488 $235
Aug 15, 2020 $0.0₅429
-0.90%
$428,884 $953
Aug 8, 2020 $0.0₅212
+1.55%
$212,161 $347
Aug 7, 2020 $0.0₅209
-0.56%
$208,922 $1,399
Aug 6, 2020 $0.0₅21
-8.02%
$210,108 $466
Aug 5, 2020 $0.0₅228
-38.28%
$228,472 $78
Aug 4, 2020 $0.0₅37
+0.83%
$370,127 $41
Aug 3, 2020 $0.0₅367
+69.27%
$367,396 $96
Aug 1, 2020 $0.0₅262
+6.95%
$262,414 $371
Jul 31, 2020 $0.0₅245
+3.44%
$245,325 $347
Jul 30, 2020 $0.0₅237
+50.83%
$237,211 $721
Jul 28, 2020 $0.0₅143
-1.14%
$143,353 $1,595
Jul 27, 2020 $0.0₅145
+3.59%
$144,921 $1,613
Jul 26, 2020 $0.0₅14
-0.14%
$139,860 $420
Jul 25, 2020 $0.0₅14
+0.36%
$140,418 $140
Jul 24, 2020 $0.0₅14
+1.50%
$139,817 $140
Jul 23, 2020 $0.0₅138
+0.06%
$137,662 $138
Jul 22, 2020 $0.0₅235
+0.43%
$235,066 $12
Jul 21, 2020 $0.0₅234
+0.95%
$234,038 $25
Jul 20, 2020 $0.0₅228
+0.09%
$227,672 $41
Jul 19, 2020 $0.0₅228
+1.28%
$227,510 $86
Jul 18, 2020 $0.0₅237
+1.37%
$236,623 $508
Jul 17, 2020 $0.0₅233
+24.57%
$233,457 $768
Jul 12, 2020 $0.0₅114
+0.45%
$113,510 $239
Jul 11, 2020 $0.0₅113
+4.00%
$112,975 $640
Jul 9, 2020 $0.0₅197
-0.50%
$196,943 $59
Jul 8, 2020 $0.0₅198
+3.18%
$197,921 $59
Jul 7, 2020 $0.0₅192
+76.08%
$191,708 $57
Jul 6, 2020 $0.0₅109
+5.72%
$108,873 $153
Jul 5, 2020 $0.0₅103
-55.67%
$102,939 $145
Jul 4, 2020 $0.0₅232
+1.72%
$232,126 $35
Jul 3, 2020 $0.0₅228
+218.85%
$228,177 $1,888
Jul 2, 2020 $0.0₆716
-1.24%
$71,555 $200
Jul 1, 2020 $0.0₅183
+0.74%
$183,473 $71
Jun 30, 2020 $0.0₅182
-11.90%
$182,199 $71
Jun 29, 2020 $0.0₅207
+191.34%
$206,868 $12
Jun 28, 2020 $0.0₆71
-1.14%
$70,967 $71
Jun 27, 2020 $0.0₅207
-0.11%
$206,647 $60
Download