LIFE Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.0₅26
+8.40%
$ 60,924 $ 4,034
Aug 24 $ 0.0₅323
-18.17%
$ 75,795 $ 605
Aug 17 $ 0.0₅385
-10.36%
$ 90,258 $ 1,116
Aug 10 $ 0.0₅429
-0.76%
$ 100,683 $ 1,188
Aug 3 $ 0.0₅212
-2.25%
$ 49,736 $ 2,426
Jul 27 $ 0.0₅262
+87.58%
$ 61,516 $ 4,648
Jul 20 $ 0.0₅14
-38.51%
$ 32,787 $ 915
Jul 13 $ 0.0₅228
+21.40%
$ 53,334 $ 1,363
Jul 6 $ 0.0₅114
+10.22%
$ 26,609 $ 1,207
Jun 29 $ 0.0₅103
+44.98%
$ 24,131 $ 2,422
Jun 22 $ 0.0₆71
-76.29%
$ 16,636 $ 3,373
Jun 15 $ 0.0₅299
+28.68%
$ 70,139 $ 921
Jun 8 $ 0.0₅233
-43.54%
$ 54,543 $ 1,343
Jun 1 $ 0.0₅246
+103.30%
$ 57,631 $ 590
May 25 $ 0.0₅121
-34.90%
$ 28,362 $ 3,261
May 18 $ 0.0₅186
-65.01%
$ 43,680 $ 13,805
May 11 $ 0.0₅533
-48.48%
$ 124,834 $ 359,480
May 4 $ 0.0000103
-25.42%
$ 242,323 $ 28,754
Apr 27 $ 0.0000139
+6.19%
$ 1.39 million $ 24,598
Apr 20 $ 0.000013
+2.11%
$ 1.3 million $ 13,741
Apr 13 $ 0.0000128
-2.84%
$ 1.28 million $ 16,059
Apr 6 $ 0.0000132
+18.95%
$ 1.32 million $ 30,503
Mar 30 $ 0.0000111
+24.15%
$ 1.11 million $ 17,765
Mar 23 $ 0.0₅893
+16.67%
$ 893,174 $ 18,924
Mar 16 $ 0.0₅766
-4.27%
$ 765,768 $ 19,307
Mar 9 $ 0.0₅8
-44.77%
$ 800,363 $ 24,577
Mar 2 $ 0.0000145
-14.54%
$ 1.45 million $ 46,701
Feb 24 $ 0.000017
-23.63%
$ 1.7 million $ 55,295
Feb 17 $ 0.0000222
+15.02%
$ 2.22 million $ 108,708
Feb 10 $ 0.0000193
-14.14%
$ 1.93 million $ 64,105
Feb 3 $ 0.0000225
+0.58%
$ 2.25 million $ 45,164
Jan 27 $ 0.0000224
-9.86%
$ 2.24 million $ 54,051
Jan 20 $ 0.0000248
+8.81%
$ 2.48 million $ 26,033
Jan 13 $ 0.0000228
-3.05%
$ 2.28 million $ 37,025
Jan 6 $ 0.0000235
-1.13%
$ 2.35 million $ 22,640
Dec 30 $ 0.0000238
-17.75%
$ 2.38 million $ 82,364
Dec 23 $ 0.0000289
+17.66%
$ 2.89 million $ 69,304
Dec 16 $ 0.0000246
-31.61%
$ 2.46 million $ 125,459
Dec 9 $ 0.0000359
-36.92%
$ 3.59 million $ 156,074
Dec 2 $ 0.0000569
+35.52%
$ 5.69 million $ 374,865
Nov 25 $ 0.000042
+67.12%
$ 4.2 million $ 139,665
Nov 18 $ 0.0000252
+3.64%
$ 2.52 million $ 85,449
Nov 11 $ 0.0000243
+13.47%
$ 2.43 million $ 24,230
Nov 4 $ 0.0000214
-7.38%
$ 2.14 million $ 32,480
Oct 28 $ 0.0000231
+11.83%
$ 2.31 million $ 14,869
Oct 21 $ 0.0000207
+8.10%
$ 2.07 million $ 53,122
Oct 14 $ 0.0000191
-1.89%
$ 1.91 million $ 70,175
Oct 7 $ 0.0000195
+0.07%
$ 1.95 million $ 154,190
Sep 30 $ 0.0000195
-5.34%
$ 1.95 million $ 125,697
Download