GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+0.00%
$ 977,500 $ 9,171
Yesterday $ 0.000977
-0.13%
$ 976,900 $ 9,148
Apr 27, 2026 $ 0.000978
+0.09%
$ 978,200 $ 17,854
Apr 26, 2026 $ 0.000977
-0.06%
$ 977,300 $ 10,187
Apr 25, 2026 $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 24, 2026 $ 0.000978
+0.05%
$ 977,900 $ 9,612
Apr 23, 2026 $ 0.000977
-0.02%
$ 977,400 $ 8,928
Apr 22, 2026 $ 0.000978
+0.04%
$ 977,600 $ 10,242
Apr 21, 2026 $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 20, 2026 $ 0.000977
-0.07%
$ 977,200 $ 8,833
Apr 19, 2026 $ 0.000978
+0.01%
$ 977,900 $ 10,004
Apr 18, 2026 $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 17, 2026 $ 0.000978
+0.01%
$ 977,800 $ 9,242
Apr 16, 2026 $ 0.000978
-0.06%
$ 977,700 $ 8,362
Apr 15, 2026 $ 0.000978
+0.08%
$ 978,300 $ 10,114
Apr 14, 2026 $ 0.000977
-0.01%
$ 977,500 $ 9,416
Apr 13, 2026 $ 0.000978
+0.01%
$ 977,600 $ 11,089
Apr 12, 2026 $ 0.000977
-0.06%
$ 977,500 $ 11,380
Apr 11, 2026 $ 0.000978
+0.04%
$ 978,100 $ 10,561
Apr 10, 2026 $ 0.000978
+0.00%
$ 977,700 $ 6,376
Apr 9, 2026 $ 0.000978
+0.17%
$ 977,700 $ 8,271
Apr 8, 2026 $ 0.000976
-0.16%
$ 976,000 $ 9,203
Apr 7, 2026 $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 6, 2026 $ 0.000978
+0.09%
$ 977,600 $ 7,109
Apr 5, 2026 $ 0.000977
+0.56%
$ 976,700 $ 5,323
Apr 4, 2026 $ 0.000971
-0.63%
$ 971,300 $ 4,926
Apr 3, 2026 $ 0.000977
+0.00%
$ 977,500 $ 4,079
Apr 2, 2026 $ 0.000977
+0.77%
$ 977,500 $ 1,300
Apr 1, 2026 $ 0.00097
-0.01%
$ 970,000 $ 3,035
Mar 31, 2026 $ 0.00097
-0.73%
$ 970,100 $ 1,715
Mar 30, 2026 $ 0.000977
+0.01%
$ 977,200 $ 1,625
Mar 29, 2026 $ 0.000977
+1.16%
$ 977,100 $ 1,030
Mar 28, 2026 $ 0.000966
-0.01%
$ 965,900 $ 37
Mar 27, 2026 $ 0.000966
-0.43%
$ 966,000 $ 873
Mar 26, 2026 $ 0.00097
+0.01%
$ 970,200 $ 307
Mar 25, 2026 $ 0.00097
+0.36%
$ 970,100 $ 1,153
Mar 24, 2026 $ 0.000967
-1.02%
$ 966,600 $ 244
Mar 23, 2026 $ 0.000977
+1.05%
$ 976,600 $ 236
Mar 22, 2026 $ 0.000966
+0.03%
$ 966,500 $ 44
Mar 21, 2026 $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 20, 2026 $ 0.000966
+0.03%
$ 966,200 $ 91
Mar 19, 2026 $ 0.000966
+0.16%
$ 965,900 $ 527
Mar 18, 2026 $ 0.000964
-5.80%
$ 964,400 $ 367
Mar 17, 2026 $ 0.00102
+1.56%
$ 1.02 million $ 225
Mar 16, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 15, 2026 $ 0.00101
+4.00%
$ 1.01 million $ 739
Mar 14, 2026 $ 0.000969
-6.94%
$ 969,300 $ 595
Mar 13, 2026 $ 0.00104
+7.18%
$ 1.04 million $ 50
Mar 12, 2026 $ 0.000972
-4.70%
$ 971,800 $ 17
Mar 11, 2026 $ 0.00102
+3.00%
$ 1.02 million $ 790
Download