GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.000802
-10.91%
$ -- $ 99,783
Aug 2, 2026 $ 0.0009
-29.61%
$ 900,000 $ 1,565
Aug 1, 2026 $ 0.00128
+28.35%
$ 1.28 million $ 139
Jul 31, 2026 $ 0.000996
+7.92%
$ 996,200 $ 19,178
Jul 30, 2026 $ 0.000923
-0.46%
$ 923,100 $ 60
Jul 29, 2026 $ 0.000927
-2.70%
$ 927,400 $ 3,587
Jul 28, 2026 $ 0.000953
-0.12%
$ 953,100 $ 7,587
Jul 27, 2026 $ 0.000954
+0.18%
$ 954,200 $ 7,389
Jul 26, 2026 $ 0.000953
+0.09%
$ 952,500 $ 7,981
Jul 25, 2026 $ 0.000952
-0.07%
$ 951,600 $ 7,566
Jul 24, 2026 $ 0.000952
+0.07%
$ 952,300 $ 7,427
Jul 23, 2026 $ 0.000952
-0.05%
$ 951,600 $ 7,752
Jul 22, 2026 $ 0.000952
-0.08%
$ 952,100 $ 7,609
Jul 21, 2026 $ 0.000953
+0.12%
$ 952,800 $ 7,895
Jul 20, 2026 $ 0.000952
-0.03%
$ 951,700 $ 7,716
Jul 19, 2026 $ 0.000952
+0.09%
$ 952,000 $ 7,735
Jul 18, 2026 $ 0.000951
-0.07%
$ 951,100 $ 7,736
Jul 17, 2026 $ 0.000952
-0.02%
$ 951,800 $ 7,646
Jul 16, 2026 $ 0.000952
-0.10%
$ 952,000 $ 7,563
Jul 15, 2026 $ 0.000953
+0.42%
$ 953,000 $ 7,613
Jul 14, 2026 $ 0.000949
-0.29%
$ 949,000 $ 7,410
Jul 13, 2026 $ 0.000952
-0.35%
$ 951,800 $ 9,649
Jul 12, 2026 $ 0.000955
+2.59%
$ 955,100 $ 7,949
Jul 11, 2026 $ 0.000931
+0.24%
$ 930,800 $ 7,973
Jul 10, 2026 $ 0.000929
+0.21%
$ 928,600 $ 7,919
Jul 9, 2026 $ 0.000927
-0.17%
$ 926,700 $ 7,243
Jul 8, 2026 $ 0.000928
+0.12%
$ 928,100 $ 7,709
Jul 7, 2026 $ 0.000927
+0.34%
$ 927,000 $ 7,579
Jul 6, 2026 $ 0.000924
-0.13%
$ 923,900 $ 7,531
Jul 5, 2026 $ 0.000925
+0.57%
$ 925,100 $ 7,757
Jul 4, 2026 $ 0.00092
+0.23%
$ 919,900 $ 7,266
Jul 3, 2026 $ 0.000918
-2.14%
$ 917,800 $ 8,207
Jul 2, 2026 $ 0.000938
+0.57%
$ 937,900 $ 7,490
Jul 1, 2026 $ 0.000933
-0.97%
$ 932,600 $ 8,193
Jun 30, 2026 $ 0.000941
-0.12%
$ 941,100 $ 7,455
Jun 29, 2026 $ 0.000944
-0.39%
$ 944,000 $ 7,569
Jun 28, 2026 $ 0.000948
+0.31%
$ 947,700 $ 7,695
Jun 27, 2026 $ 0.000945
-0.36%
$ 944,800 $ 7,594
Jun 26, 2026 $ 0.000948
+0.26%
$ 948,100 $ 7,275
Jun 25, 2026 $ 0.000946
-0.20%
$ 945,600 $ 7,740
Jun 24, 2026 $ 0.000947
-1.01%
$ 947,500 $ 7,807
Jun 23, 2026 $ 0.000957
+2.34%
$ 957,200 $ 8,693
Jun 22, 2026 $ 0.000935
-4.31%
$ 935,300 $ 13,180
Jun 21, 2026 $ 0.000977
-0.04%
$ 977,400 $ 7,941
Jun 20, 2026 $ 0.000978
+0.02%
$ 977,800 $ 7,656
Jun 19, 2026 $ 0.000978
-0.02%
$ 977,600 $ 8,199
Jun 18, 2026 $ 0.000978
+0.00%
$ 977,800 $ 7,672
Jun 17, 2026 $ 0.000978
+0.01%
$ 977,800 $ 7,571
Jun 16, 2026 $ 0.000978
+1.86%
$ 977,700 $ 10,937
Jun 15, 2026 $ 0.00096
-1.83%
$ 959,800 $ 9,165
Download