GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+0.00%
$ 977,400 $ 7,736
Yesterday $ 0.000977
-0.04%
$ 977,000 $ 10,646
Jun 9, 2026 $ 0.000977
+0.00%
$ 977,400 $ 9,485
Jun 8, 2026 $ 0.000977
-0.04%
$ 977,400 $ 10,358
Jun 7, 2026 $ 0.000978
+0.03%
$ 977,800 $ 10,818
Jun 6, 2026 $ 0.000977
+0.00%
$ 977,500 $ 6,225
Jun 5, 2026 $ 0.000977
-0.02%
$ 977,500 $ 13,647
Jun 4, 2026 $ 0.000978
+0.03%
$ 977,700 $ 10,679
Jun 3, 2026 $ 0.000977
+0.01%
$ 977,400 $ 11,048
Jun 2, 2026 $ 0.000977
+0.01%
$ 977,300 $ 11,949
Jun 1, 2026 $ 0.000977
-0.01%
$ 977,200 $ 10,192
May 31, 2026 $ 0.000977
-0.05%
$ 977,300 $ 9,096
May 30, 2026 $ 0.000977
-0.03%
$ 977,800 $ 8,723
May 29, 2026 $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 28, 2026 $ 0.000978
+0.01%
$ 977,700 $ 7,797
May 27, 2026 $ 0.000978
+0.01%
$ 977,600 $ 8,934
May 26, 2026 $ 0.000977
+0.02%
$ 977,500 $ 7,279
May 25, 2026 $ 0.000977
-0.03%
$ 977,300 $ 8,115
May 24, 2026 $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 23, 2026 $ 0.000978
+0.00%
$ 977,600 $ 7,948
May 22, 2026 $ 0.000978
-0.02%
$ 977,600 $ 9,744
May 21, 2026 $ 0.000978
+0.06%
$ 977,800 $ 7,822
May 20, 2026 $ 0.000977
-0.02%
$ 977,200 $ 8,363
May 19, 2026 $ 0.000977
-0.01%
$ 977,400 $ 8,808
May 18, 2026 $ 0.000977
-0.01%
$ 977,500 $ 5,486
May 17, 2026 $ 0.000978
+0.02%
$ 977,600 $ 7,803
May 16, 2026 $ 0.000977
-0.01%
$ 977,400 $ 8,984
May 15, 2026 $ 0.000977
+0.01%
$ 977,500 $ 7,997
May 14, 2026 $ 0.000977
-0.04%
$ 977,400 $ 8,187
May 13, 2026 $ 0.000978
-0.02%
$ 977,800 $ 8,011
May 12, 2026 $ 0.000978
+0.06%
$ 978,000 $ 9,733
May 11, 2026 $ 0.000977
-0.01%
$ 977,400 $ 8,600
May 10, 2026 $ 0.000977
-0.01%
$ 977,500 $ 8,053
May 9, 2026 $ 0.000978
+0.01%
$ 977,600 $ 8,491
May 8, 2026 $ 0.000977
+0.01%
$ 977,500 $ 12,280
May 7, 2026 $ 0.000977
-0.04%
$ 977,400 $ 7,786
May 6, 2026 $ 0.000978
+0.05%
$ 977,800 $ 8,032
May 5, 2026 $ 0.000977
-0.01%
$ 977,300 $ 7,902
May 4, 2026 $ 0.000978
+0.07%
$ 977,700 $ 9,338
May 3, 2026 $ 0.000977
-0.04%
$ 977,000 $ 8,286
May 2, 2026 $ 0.000977
+0.04%
$ 977,400 $ 8,215
May 1, 2026 $ 0.000977
-0.03%
$ 977,000 $ 8,579
Apr 30, 2026 $ 0.000977
-0.06%
$ 977,300 $ 8,889
Apr 29, 2026 $ 0.000978
+0.10%
$ 977,900 $ 9,323
Apr 28, 2026 $ 0.000977
-0.13%
$ 976,900 $ 9,148
Apr 27, 2026 $ 0.000978
+0.09%
$ 978,200 $ 17,854
Apr 26, 2026 $ 0.000977
-0.06%
$ 977,300 $ 10,187
Apr 25, 2026 $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 24, 2026 $ 0.000978
+0.05%
$ 977,900 $ 9,612
Apr 23, 2026 $ 0.000977
-0.02%
$ 977,400 $ 8,928
Download