Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000802
-10.91%
$-- $99,783
Aug 2, 2026 $0.0009
-29.61%
$900,000 $1,565
Aug 1, 2026 $0.00128
+28.35%
$1.28 million $139
Jul 31, 2026 $0.000996
+7.92%
$996,200 $19,178
Jul 30, 2026 $0.000923
-0.46%
$923,100 $60
Jul 29, 2026 $0.000927
-2.70%
$927,400 $3,587
Jul 28, 2026 $0.000953
-0.12%
$953,100 $7,587
Jul 27, 2026 $0.000954
+0.18%
$954,200 $7,389
Jul 26, 2026 $0.000953
+0.09%
$952,500 $7,981
Jul 25, 2026 $0.000952
-0.07%
$951,600 $7,566
Jul 24, 2026 $0.000952
+0.07%
$952,300 $7,427
Jul 23, 2026 $0.000952
-0.05%
$951,600 $7,752
Jul 22, 2026 $0.000952
-0.08%
$952,100 $7,609
Jul 21, 2026 $0.000953
+0.12%
$952,800 $7,895
Jul 20, 2026 $0.000952
-0.03%
$951,700 $7,716
Jul 19, 2026 $0.000952
+0.09%
$952,000 $7,735
Jul 18, 2026 $0.000951
-0.07%
$951,100 $7,736
Jul 17, 2026 $0.000952
-0.02%
$951,800 $7,646
Jul 16, 2026 $0.000952
-0.10%
$952,000 $7,563
Jul 15, 2026 $0.000953
+0.42%
$953,000 $7,613
Jul 14, 2026 $0.000949
-0.29%
$949,000 $7,410
Jul 13, 2026 $0.000952
-0.35%
$951,800 $9,649
Jul 12, 2026 $0.000955
+2.59%
$955,100 $7,949
Jul 11, 2026 $0.000931
+0.24%
$930,800 $7,973
Jul 10, 2026 $0.000929
+0.21%
$928,600 $7,919
Jul 9, 2026 $0.000927
-0.17%
$926,700 $7,243
Jul 8, 2026 $0.000928
+0.12%
$928,100 $7,709
Jul 7, 2026 $0.000927
+0.34%
$927,000 $7,579
Jul 6, 2026 $0.000924
-0.13%
$923,900 $7,531
Jul 5, 2026 $0.000925
+0.57%
$925,100 $7,757
Jul 4, 2026 $0.00092
+0.23%
$919,900 $7,266
Jul 3, 2026 $0.000918
-2.14%
$917,800 $8,207
Jul 2, 2026 $0.000938
+0.57%
$937,900 $7,490
Jul 1, 2026 $0.000933
-0.97%
$932,600 $8,193
Jun 30, 2026 $0.000941
-0.12%
$941,100 $7,455
Jun 29, 2026 $0.000944
-0.39%
$944,000 $7,569
Jun 28, 2026 $0.000948
+0.31%
$947,700 $7,695
Jun 27, 2026 $0.000945
-0.36%
$944,800 $7,594
Jun 26, 2026 $0.000948
+0.26%
$948,100 $7,275
Jun 25, 2026 $0.000946
-0.20%
$945,600 $7,740
Jun 24, 2026 $0.000947
-1.01%
$947,500 $7,807
Jun 23, 2026 $0.000957
+2.34%
$957,200 $8,693
Jun 22, 2026 $0.000935
-4.31%
$935,300 $13,180
Jun 21, 2026 $0.000977
-0.04%
$977,400 $7,941
Jun 20, 2026 $0.000978
+0.02%
$977,800 $7,656
Jun 19, 2026 $0.000978
-0.02%
$977,600 $8,199
Jun 18, 2026 $0.000978
+0.00%
$977,800 $7,672
Jun 17, 2026 $0.000978
+0.01%
$977,800 $7,571
Jun 16, 2026 $0.000978
+1.86%
$977,700 $10,937
Jun 15, 2026 $0.00096
-1.83%
$959,800 $9,165
Download