GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 929,200 $ 7,866
Yesterday $ 0.000927
+0.34%
$ 927,000 $ 7,579
Jul 6, 2026 $ 0.000924
-0.13%
$ 923,900 $ 7,531
Jul 5, 2026 $ 0.000925
+0.57%
$ 925,100 $ 7,757
Jul 4, 2026 $ 0.00092
+0.23%
$ 919,900 $ 7,266
Jul 3, 2026 $ 0.000918
-2.14%
$ 917,800 $ 8,207
Jul 2, 2026 $ 0.000938
+0.57%
$ 937,900 $ 7,490
Jul 1, 2026 $ 0.000933
-0.97%
$ 932,600 $ 8,193
Jun 30, 2026 $ 0.000941
-0.12%
$ 941,100 $ 7,455
Jun 29, 2026 $ 0.000944
-0.39%
$ 944,000 $ 7,569
Jun 28, 2026 $ 0.000948
+0.31%
$ 947,700 $ 7,695
Jun 27, 2026 $ 0.000945
-0.36%
$ 944,800 $ 7,594
Jun 26, 2026 $ 0.000948
+0.26%
$ 948,100 $ 7,275
Jun 25, 2026 $ 0.000946
-0.20%
$ 945,600 $ 7,740
Jun 24, 2026 $ 0.000947
-1.01%
$ 947,500 $ 7,807
Jun 23, 2026 $ 0.000957
+2.34%
$ 957,200 $ 8,693
Jun 22, 2026 $ 0.000935
-4.31%
$ 935,300 $ 13,180
Jun 21, 2026 $ 0.000977
-0.04%
$ 977,400 $ 7,941
Jun 20, 2026 $ 0.000978
+0.02%
$ 977,800 $ 7,656
Jun 19, 2026 $ 0.000978
-0.02%
$ 977,600 $ 8,199
Jun 18, 2026 $ 0.000978
+0.00%
$ 977,800 $ 7,672
Jun 17, 2026 $ 0.000978
+0.01%
$ 977,800 $ 7,571
Jun 16, 2026 $ 0.000978
+1.86%
$ 977,700 $ 10,937
Jun 15, 2026 $ 0.00096
-1.83%
$ 959,800 $ 9,165
Jun 14, 2026 $ 0.000978
+0.02%
$ 977,700 $ 58
Jun 13, 2026 $ 0.000977
-0.01%
$ 977,500 $ 9,834
Jun 12, 2026 $ 0.000978
+0.02%
$ 977,600 $ 10,954
Jun 11, 2026 $ 0.000977
+0.04%
$ 977,400 $ 8,447
Jun 10, 2026 $ 0.000977
-0.04%
$ 977,000 $ 10,646
Jun 9, 2026 $ 0.000977
+0.00%
$ 977,400 $ 9,485
Jun 8, 2026 $ 0.000977
-0.04%
$ 977,400 $ 10,358
Jun 7, 2026 $ 0.000978
+0.03%
$ 977,800 $ 10,818
Jun 6, 2026 $ 0.000977
+0.00%
$ 977,500 $ 6,225
Jun 5, 2026 $ 0.000977
-0.02%
$ 977,500 $ 13,647
Jun 4, 2026 $ 0.000978
+0.03%
$ 977,700 $ 10,679
Jun 3, 2026 $ 0.000977
+0.01%
$ 977,400 $ 11,048
Jun 2, 2026 $ 0.000977
+0.01%
$ 977,300 $ 11,949
Jun 1, 2026 $ 0.000977
-0.01%
$ 977,200 $ 10,192
May 31, 2026 $ 0.000977
-0.05%
$ 977,300 $ 9,096
May 30, 2026 $ 0.000977
-0.03%
$ 977,800 $ 8,723
May 29, 2026 $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 28, 2026 $ 0.000978
+0.01%
$ 977,700 $ 7,797
May 27, 2026 $ 0.000978
+0.01%
$ 977,600 $ 8,934
May 26, 2026 $ 0.000977
+0.02%
$ 977,500 $ 7,279
May 25, 2026 $ 0.000977
-0.03%
$ 977,300 $ 8,115
May 24, 2026 $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 23, 2026 $ 0.000978
+0.00%
$ 977,600 $ 7,948
May 22, 2026 $ 0.000978
-0.02%
$ 977,600 $ 9,744
May 21, 2026 $ 0.000978
+0.06%
$ 977,800 $ 7,822
May 20, 2026 $ 0.000977
-0.02%
$ 977,200 $ 8,363
Download