GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
Today, at 6 PM $ 0.00093
+0.28%
$ 929,700 $ 7,680
Today, at 5 PM $ 0.000928
-0.14%
$ 928,200 $ 7,566
Today, at 4 PM $ 0.000929
-0.01%
$ 929,500 $ 7,706
Today, at 3 PM $ 0.00093
+0.23%
$ 929,600 $ 7,528
Today, at 2 PM $ 0.000928
+0.05%
$ 927,500 $ 7,515
Today, at 1 PM $ 0.000927
-0.10%
$ 927,000 $ 7,450
Today, at 12 PM $ 0.000928
-0.05%
$ 927,900 $ 7,499
Today, at 11 AM $ 0.000928
-0.01%
$ 928,400 $ 7,503
Today, at 10 AM $ 0.000928
-0.05%
$ 928,500 $ 7,674
Today, at 9 AM $ 0.000929
+0.03%
$ 929,000 $ 7,676
Today, at 8 AM $ 0.000929
-0.09%
$ 928,700 $ 7,640
Today, at 7 AM $ 0.000929
+0.28%
$ 929,000 $ 7,728
Today, at 6 AM $ 0.000926
-0.22%
$ 926,400 $ 7,665
Today, at 5 AM $ 0.000928
+0.16%
$ 928,400 $ 7,667
Today, at 4 AM $ 0.000927
-0.10%
$ 926,900 $ 7,642
Today, at 3 AM $ 0.000928
+0.13%
$ 927,800 $ 7,591
Today, at 2 AM $ 0.000927
-0.12%
$ 926,600 $ 7,492
Today, at 1 AM $ 0.000928
+0.14%
$ 927,700 $ 7,444
Today, at 12 AM $ 0.000926
-0.06%
$ 926,400 $ 7,432
Yesterday, at 11 PM $ 0.000927
+0.03%
$ 927,000 $ 7,579
Yesterday, at 10 PM $ 0.000927
-0.14%
$ 926,700 $ 7,720
Yesterday, at 9 PM $ 0.000928
+0.14%
$ 928,000 $ 7,688
Yesterday, at 8 PM $ 0.000927
-0.04%
$ 926,900 $ 7,809
Yesterday, at 7 PM $ 0.000927
-0.25%
$ 927,300 $ 7,847
Yesterday, at 6 PM $ 0.00093
+0.38%
$ 929,600 $ 7,904
Yesterday, at 5 PM $ 0.000926
-0.24%
$ 926,100 $ 7,863
Yesterday, at 4 PM $ 0.00093
+0.17%
$ 929,600 $ 7,695
Yesterday, at 3 PM $ 0.000928
-0.12%
$ 928,000 $ 7,611
Yesterday, at 2 PM $ 0.000929
+0.27%
$ 929,100 $ 7,602
Yesterday, at 1 PM $ 0.000927
-0.33%
$ 926,600 $ 7,630
Yesterday, at 12 PM $ 0.00093
+0.00%
$ 929,700 $ 7,662
Yesterday, at 11 AM $ 0.00093
+0.00%
$ 929,800 $ 7,643
Yesterday, at 10 AM $ 0.00093
-0.02%
$ 929,800 $ 7,547
Yesterday, at 9 AM $ 0.00093
+0.09%
$ 930,000 $ 7,596
Yesterday, at 8 AM $ 0.000929
+0.48%
$ 929,200 $ 7,513
Yesterday, at 7 AM $ 0.000925
+0.11%
$ 924,800 $ 7,382
Yesterday, at 6 AM $ 0.000925
+0.06%
$ 925,500 $ 7,429
Yesterday, at 5 AM $ 0.000923
-0.04%
$ 923,100 $ 7,525
Yesterday, at 4 AM $ 0.000923
+0.17%
$ 923,500 $ 7,698
Yesterday, at 3 AM $ 0.000922
-0.23%
$ 921,900 $ 7,741
Yesterday, at 2 AM $ 0.000924
+0.10%
$ 924,000 $ 7,801
Yesterday, at 1 AM $ 0.000923
-0.22%
$ 923,100 $ 7,734
Yesterday, at 12 AM $ 0.000925
+0.13%
$ 925,100 $ 7,702
Jul 6, 11 PM $ 0.000924
+0.10%
$ 923,900 $ 7,531
Jul 6, 10 PM $ 0.000923
+0.07%
$ 923,000 $ 7,338
Jul 6, 9 PM $ 0.000925
+0.02%
$ 925,200 $ 7,393
Jul 6, 8 PM $ 0.000925
+0.18%
$ 925,000 $ 7,220
Jul 6, 7 PM $ 0.000923
-0.18%
$ 923,300 $ 7,167
Jul 6, 6 PM $ 0.000925
-0.03%
$ 924,800 $ 7,134
Download