Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.000802
+0.00%
$801,800 $99,783
Aug 3, 1 PM $0.000802
-8.57%
$801,800 $99,783
Aug 3, 12 PM $0.000877
+0.00%
$877,000 $99,730
Aug 3, 11 AM $0.0011
-20.00%
$1.1 million $99,714
Aug 3, 10 AM $0.00137
+0.00%
$1.37 million $99,702
Aug 3, 9 AM $0.00137
+0.00%
$1.37 million $99,702
Aug 3, 8 AM $0.00137
+0.00%
$1.37 million $99,704
Aug 3, 7 AM $0.00137
+0.00%
$1.37 million $99,704
Aug 3, 6 AM $0.00137
+0.00%
$1.37 million $99,704
Aug 3, 5 AM $0.00137
+42.71%
$1.37 million $99,704
Aug 3, 4 AM $0.00096
+10.84%
$960,000 $99,699
Aug 3, 3 AM $0.0017
+0.00%
$1.7 million $99,682
Aug 3, 2 AM $0.00192
-42.68%
$1.92 million $99,679
Aug 3, 1 AM $0.00397
+415.04%
$3.97 million $34,667
Aug 3, 12 AM $0.00077
-14.44%
$770,000 $1,656
Aug 2, 11 PM $0.0009
+0.00%
$900,000 $1,565
Aug 2, 10 PM $0.00077
+0.01%
$770,100 $1,571
Aug 2, 9 PM $0.00077
+0.00%
$770,000 $1,566
Aug 2, 8 PM $0.00077
-1.29%
$770,000 $1,566
Aug 2, 7 PM $0.00078
-25.70%
$780,100 $1,498
Aug 2, 6 PM $0.00105
+140.83%
$1.05 million $1,486
Aug 2, 5 PM $0.000436
-65.39%
$436,000 $1,475
Aug 2, 4 PM $0.00126
+0.00%
$1.26 million $8
Aug 2, 3 PM $0.00126
+0.00%
$1.26 million $8
Aug 2, 2 PM $0.00126
+0.00%
$1.26 million $8
Aug 2, 1 PM $0.00126
+0.00%
$1.26 million $8
Aug 2, 12 PM $0.00126
+0.00%
$1.26 million $8
Aug 2, 11 AM $0.00126
+0.00%
$1.26 million $34
Aug 2, 10 AM $0.00126
+0.00%
$1.26 million $37
Aug 2, 9 AM $0.00126
-1.46%
$1.26 million $79
Aug 2, 8 AM $0.00128
+0.00%
$1.28 million $96
Aug 2, 7 AM $0.00128
+0.00%
$1.28 million $96
Aug 2, 6 AM $0.00128
+0.00%
$1.28 million $96
Aug 2, 5 AM $0.00128
+0.00%
$1.28 million $96
Aug 2, 4 AM $0.00128
+0.00%
$1.28 million $101
Aug 2, 3 AM $0.00128
+0.00%
$1.28 million $101
Aug 2, 2 AM $0.00128
+0.00%
$1.28 million $129
Aug 2, 1 AM $0.00128
+0.00%
$1.28 million $129
Aug 2, 12 AM $0.00128
+0.00%
$1.28 million $129
Aug 1, 11 PM $0.00128
-0.11%
$1.28 million $139
Aug 1, 10 PM $0.00128
+0.00%
$1.28 million $134
Aug 1, 9 PM $0.00128
+0.00%
$1.28 million $134
Aug 1, 8 PM $0.00128
+0.00%
$1.28 million $134
Aug 1, 7 PM $0.00128
+0.00%
$1.28 million $135
Aug 1, 6 PM $0.00128
+0.00%
$1.28 million $135
Aug 1, 5 PM $0.00128
+0.00%
$1.28 million $136
Aug 1, 4 PM $0.00128
+0.00%
$1.28 million $141
Aug 1, 3 PM $0.00128
+0.00%
$1.28 million $227
Aug 1, 2 PM $0.00128
+0.00%
$1.28 million $283
Aug 1, 1 PM $0.00128
+0.00%
$1.28 million $353
Download