GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:57 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:56 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:55 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:54 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:53 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:52 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:51 PM $ 0.000927
+0.00%
$ 927,000 $ 7,856
7:50 PM $ 0.000927
+0.00%
$ 927,000 $ 7,826
7:49 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:48 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:47 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:46 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:45 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:44 PM $ 0.000929
+0.00%
$ 929,200 $ 7,776
7:43 PM $ 0.000929
+0.00%
$ 929,200 $ 7,790
7:42 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:41 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:40 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:39 PM $ 0.000927
+0.00%
$ 927,400 $ 7,753
7:38 PM $ 0.000927
+0.00%
$ 927,400 $ 7,792
7:37 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751
7:36 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751
7:35 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751
7:34 PM $ 0.00093
+0.00%
$ 929,800 $ 7,751
7:33 PM $ 0.00093
+0.00%
$ 929,800 $ 7,751
7:32 PM $ 0.00093
+0.00%
$ 929,800 $ 7,751
7:31 PM $ 0.00093
+0.00%
$ 929,800 $ 7,751
7:30 PM $ 0.000928
+0.00%
$ 929,800 $ 7,723
7:29 PM $ 0.000928
+0.00%
$ 927,700 $ 7,723
7:28 PM $ 0.000928
+0.00%
$ 927,700 $ 7,761
7:27 PM $ 0.000928
+0.00%
$ 927,700 $ 7,761
7:26 PM $ 0.000928
+0.00%
$ 927,700 $ 7,761
7:25 PM $ 0.000928
+0.00%
$ 927,700 $ 7,761
7:24 PM $ 0.000928
+0.00%
$ 927,700 $ 7,761
7:23 PM $ 0.000926
+0.00%
$ 927,700 $ 7,705
7:22 PM $ 0.000926
+0.00%
$ 927,700 $ 7,731
7:21 PM $ 0.000926
+0.00%
$ 927,700 $ 7,731
7:20 PM $ 0.000926
+0.00%
$ 927,700 $ 7,731
7:19 PM $ 0.000926
+0.00%
$ 926,400 $ 7,731
7:18 PM $ 0.000926
+0.00%
$ 926,400 $ 7,776
7:17 PM $ 0.000926
+0.00%
$ 926,400 $ 7,776
7:16 PM $ 0.000926
+0.00%
$ 926,400 $ 7,776
7:15 PM $ 0.00093
+0.00%
$ 926,400 $ 7,750
7:14 PM $ 0.00093
+0.00%
$ 929,700 $ 7,750
7:13 PM $ 0.00093
+0.00%
$ 929,700 $ 7,750
7:12 PM $ 0.000928
+0.00%
$ 929,700 $ 7,708
7:11 PM $ 0.000928
+0.00%
$ 929,700 $ 7,708
7:10 PM $ 0.000928
+0.00%
$ 929,700 $ 7,708
7:09 PM $ 0.000927
+0.00%
$ 926,500 $ 7,672
Download