GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00097
-4.89%
$ 970,100 $ 12,893
Feb 2026 $ 0.000855
-12.99%
$ 854,600 $ 13,307
Jan 2026 $ 0.00115
+3.99%
$ 1.2 million $ 30,648
Dec 2025 $ 0.00111
+0.01%
$ 1.11 million $ 40,629
Nov 2025 $ 0.00111
+0.02%
$ -- $ 11,616
Oct 2025 $ 0.00111
-0.14%
$ 1.11 million $ 51,373
Sep 2025 $ 0.00111
-0.02%
$ 1.11 million $ 14,175
Aug 2025 $ 0.00104
-84.17%
$ -- $ 73,702
Jul 2025 $ 0.00576
-13.72%
$ 6.54 million $ 74,224
Jun 2025 $ 0.00706
+20.86%
$ 7.35 million $ 54,825
May 2025 $ 0.00703
+696.27%
$ 5.84 million $ 48,829
Apr 2025 $ 0.000839
-16.09%
$ 839,100 $ 24,178
Mar 2025 $ 0.001
+0.00%
$ 1 million $ 84,841
Feb 2025 $ 0.001
-50.00%
$ 1 million $ 66,662
Jan 2025 $ 0.0022
-37.14%
$ 2 million $ 309,316
Dec 2024 $ 0.0019
-53.66%
$ 3.5 million $ 475,290
Nov 2024 $ 0.0041
-24.07%
$ 4.1 million $ 208,620
Oct 2024 $ 0.0096
-64.18%
$ 5.4 million $ 832,938
Sep 2024 $ 0.0268
-1.11%
$ 26.8 million $ 534,674
Aug 2024 $ 0.0269
-3.58%
$ 26.9 million $ 256,911
Jul 2024 $ 0.033
-75.91%
$ -- $ 2.23 million
Jun 2024 $ 0.137
-9.60%
$ 136.5 million $ 3.39 million
May 2024 $ 0.151
+4.80%
$ 150.6 million $ 4.04 million
Apr 2024 $ 0.144
-2.97%
$ 143.7 million $ 3.32 million
Mar 2024 $ 0.148
+23.42%
$ 148.1 million $ 1.29 million
Feb 2024 $ 0.12
-1.48%
$ 119.9 million $ 341,912
Download