Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.001
+0.00%
$1 million $76
Apr 3, 2025 $0.0011
+10.00%
$1.1 million $80
Apr 2, 2025 $0.001
-9.09%
$1 million $240
Apr 1, 2025 $0.0011
+10.00%
$1.1 million $52
Mar 31, 2025 $0.001
+0.00%
$1 million $783
Mar 30, 2025 $0.001
-9.09%
$1 million $317
Mar 29, 2025 $0.0011
+0.00%
$1.1 million $1,501
Mar 28, 2025 $0.0011
+0.00%
$1.1 million $722
Mar 27, 2025 $0.0011
+0.00%
$1.1 million $2,653
Mar 26, 2025 $0.0011
+0.00%
$1.1 million $749
Mar 25, 2025 $0.0011
+0.00%
$1.1 million $1,174
Mar 24, 2025 $0.0011
+0.00%
$1.1 million $1,284
Mar 23, 2025 $0.0011
+0.00%
$1.1 million $2,673
Mar 22, 2025 $0.0011
+10.00%
$1.1 million $465
Mar 21, 2025 $0.001
-9.09%
$1 million $1,797
Mar 20, 2025 $0.0011
+0.00%
$1.1 million $1,209
Mar 19, 2025 $0.0011
+0.00%
$1.1 million $3,274
Mar 18, 2025 $0.0011
+0.00%
$1.1 million $2,354
Mar 17, 2025 $0.0011
-8.33%
$1.1 million $1,183
Mar 16, 2025 $0.0012
+0.00%
$1.2 million $507
Mar 15, 2025 $0.0011
+0.00%
$1.1 million $2,089
Mar 14, 2025 $0.0011
+0.00%
$1.1 million $4,200
Mar 13, 2025 $0.0011
-8.33%
$1.1 million $1,889
Mar 12, 2025 $0.0012
-14.29%
$1.2 million $7,880
Mar 11, 2025 $0.0011
+10.00%
$1.1 million $1,100
Mar 10, 2025 $0.001
-9.09%
$1 million $5,211
Mar 9, 2025 $0.0012
-14.29%
$1.2 million $10,265
Mar 8, 2025 $0.0077
+1.00K%
$7.7 million $10,807
Mar 7, 2025 $0.0007
+0.00%
$700,000 $2,055
Mar 6, 2025 $0.0007
-30.00%
$700,000 $5,486
Mar 5, 2025 $0.001
+0.00%
$1 million $2,345
Mar 4, 2025 $0.001
-9.09%
$1 million $3,246
Mar 3, 2025 $0.001
-9.09%
$1 million $2,029
Mar 2, 2025 $0.0011
+0.00%
$1.1 million $1,529
Mar 1, 2025 $0.0011
+10.00%
$1.1 million $2,062
Feb 28, 2025 $0.001
-9.09%
$1 million $3,196
Feb 27, 2025 $0.0011
+10.00%
$1.1 million $5,051
Feb 26, 2025 $0.001
-9.09%
$1 million $4,264
Feb 25, 2025 $0.001
+0.00%
$1 million $3,584
Feb 24, 2025 $0.001
+0.00%
$1 million $4,975
Feb 23, 2025 $0.0011
+0.00%
$1.1 million $1,734
Feb 22, 2025 $0.0011
+10.00%
$1.1 million $2,089
Feb 21, 2025 $0.001
-9.09%
$1 million $5,606
Feb 20, 2025 $0.0011
+0.00%
$1.1 million $1,432
Feb 19, 2025 $0.0011
+0.00%
$1.1 million $1,964
Feb 18, 2025 $0.0011
-21.43%
$1.1 million $2,481
Feb 17, 2025 $0.0014
+0.00%
$1.4 million $1,483
Feb 16, 2025 $0.0014
+7.69%
$1.4 million $1,308
Feb 15, 2025 $0.0013
-13.33%
$1.3 million $2,747
Feb 14, 2025 $0.0016
+0.00%
$1.6 million $2,144