GREEVER Historical Data

GVL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0019
+18.75%
$ 1.9 million $ 3,820
Dec 29, 2024 $ 0.0016
+14.29%
$ 1.6 million $ 6,972
Dec 28, 2024 $ 0.0013
-35.00%
$ 1.3 million $ 10,821
Dec 27, 2024 $ 0.0018
-18.18%
$ 1.8 million $ 1,086
Dec 26, 2024 $ 0.0022
-12.00%
$ 2.2 million $ 7,694
Dec 25, 2024 $ 0.0025
-19.35%
$ 2.5 million $ 20,039
Dec 24, 2024 $ 0.0031
+3.33%
$ 3.1 million $ 13,819
Dec 23, 2024 $ 0.003
+11.11%
$ 3 million $ 19,888
Dec 22, 2024 $ 0.0027
-28.95%
$ 2.7 million $ 32,885
Dec 21, 2024 $ 0.0038
-5.00%
$ 3.8 million $ 1,340
Dec 20, 2024 $ 0.004
-6.98%
$ 4 million $ 4,088
Dec 19, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 8,011
Dec 18, 2024 $ 0.0043
+4.88%
$ 4.3 million $ 5,208
Dec 17, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 4,205
Dec 16, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 13,981
Dec 15, 2024 $ 0.0041
+2.50%
$ 4.1 million $ 8,007
Dec 14, 2024 $ 0.004
+0.00%
$ 4 million $ 9,538
Dec 13, 2024 $ 0.0037
+2.78%
$ 3.7 million $ 18,653
Dec 12, 2024 $ 0.0035
-7.89%
$ 3.5 million $ 5,310
Dec 11, 2024 $ 0.0038
-15.56%
$ 3.8 million $ 2,549
Dec 10, 2024 $ 0.0045
+0.00%
$ 4.5 million $ 19,665
Dec 9, 2024 $ 0.0045
-13.46%
$ 4.5 million $ 30,024
Dec 8, 2024 $ 0.0052
-17.46%
$ 5.2 million $ 30,475
Dec 6, 2024 $ 0.0055
+10.00%
$ -- $ 39,604
Dec 5, 2024 $ 0.005
-3.85%
$ 5 million $ 40,602
Dec 4, 2024 $ 0.0052
+1.96%
$ 5.2 million $ 55,438
Dec 3, 2024 $ 0.0051
+34.21%
$ 5.1 million $ 31,517
Dec 2, 2024 $ 0.0038
-2.56%
$ 3.8 million $ 9,541
Dec 1, 2024 $ 0.0039
-4.88%
$ 3.9 million $ 20,508
Nov 30, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 38,648
Nov 29, 2024 $ 0.0041
-4.65%
$ 4.1 million $ 4,249
Nov 28, 2024 $ 0.0043
-2.27%
$ 4.3 million $ 13,175
Nov 27, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 32,389
Nov 26, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 10,379
Nov 25, 2024 $ 0.0044
+0.00%
$ -- $ 32,409
Nov 24, 2024 $ 0.0044
-2.22%
$ 4.4 million $ 29,006
Nov 23, 2024 $ 0.0045
+2.27%
$ 4.5 million $ 5,299
Nov 22, 2024 $ 0.0044
-4.35%
$ 4.4 million $ 6,779
Nov 21, 2024 $ 0.0046
+4.55%
$ 4.6 million $ 7,668
Nov 20, 2024 $ 0.0044
+10.00%
$ 4.4 million $ 5,564
Nov 19, 2024 $ 0.004
-4.76%
$ 4 million $ 6,958
Nov 18, 2024 $ 0.0042
+2.44%
$ 4.2 million $ 5,563
Nov 17, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 5,876
Nov 16, 2024 $ 0.0042
+2.44%
$ 4.2 million $ 5,802
Nov 15, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 5,680
Nov 14, 2024 $ 0.0041
-2.38%
$ 4.1 million $ 4,637
Nov 13, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 6,403
Nov 12, 2024 $ 0.0042
+2.44%
$ 4.2 million $ 6,218
Nov 11, 2024 $ 0.0041
-4.65%
$ 4.1 million $ 386
Nov 10, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 2,866