Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.000952
-0.12%
$952,000 $7,808
Jul 15, 7 PM $0.000953
+0.00%
$953,100 $7,767
Jul 15, 6 PM $0.000953
+0.29%
$953,100 $7,804
Jul 15, 5 PM $0.000953
-0.07%
$952,700 $7,611
Jul 15, 4 PM $0.000952
+0.17%
$952,000 $7,469
Jul 15, 3 PM $0.00095
-0.02%
$950,400 $7,454
Jul 15, 2 PM $0.000952
+0.18%
$952,100 $7,504
Jul 15, 1 PM $0.00095
-0.01%
$950,400 $7,520
Jul 15, 12 PM $0.00095
+0.01%
$950,500 $7,523
Jul 15, 11 AM $0.00095
+0.06%
$950,400 $7,450
Jul 15, 10 AM $0.00095
-0.03%
$949,800 $7,502
Jul 15, 9 AM $0.00095
+0.20%
$950,100 $7,498
Jul 15, 8 AM $0.000948
+0.02%
$948,400 $7,525
Jul 15, 7 AM $0.000948
-0.24%
$948,200 $7,544
Jul 15, 6 AM $0.00095
+0.04%
$950,500 $7,513
Jul 15, 5 AM $0.00095
+0.01%
$950,100 $7,524
Jul 15, 4 AM $0.00095
-0.13%
$950,000 $7,413
Jul 15, 3 AM $0.000951
+0.11%
$951,200 $7,474
Jul 15, 2 AM $0.00095
+0.15%
$950,200 $7,523
Jul 15, 1 AM $0.000949
-0.28%
$948,800 $7,575
Jul 15, 12 AM $0.000951
+0.26%
$951,500 $7,472
Jul 14, 11 PM $0.000949
-0.26%
$949,000 $7,410
Jul 14, 10 PM $0.000951
+0.32%
$951,500 $7,470
Jul 14, 9 PM $0.000949
-0.13%
$948,500 $7,433
Jul 14, 8 PM $0.00095
+0.09%
$949,700 $9,179
Jul 14, 7 PM $0.000951
+0.07%
$950,800 $9,133
Jul 14, 6 PM $0.00095
-0.06%
$950,100 $9,116
Jul 14, 5 PM $0.000951
+0.08%
$950,700 $9,187
Jul 14, 4 PM $0.00095
-0.04%
$949,900 $9,354
Jul 14, 3 PM $0.00095
-0.13%
$950,300 $9,362
Jul 14, 2 PM $0.000951
+0.16%
$951,500 $9,303
Jul 14, 1 PM $0.00095
+0.14%
$950,100 $9,349
Jul 14, 12 PM $0.000949
-0.12%
$948,800 $9,382
Jul 14, 11 AM $0.00095
+0.13%
$949,900 $9,509
Jul 14, 10 AM $0.000949
+0.01%
$948,700 $9,392
Jul 14, 9 AM $0.000949
+0.01%
$948,600 $9,491
Jul 14, 8 AM $0.000949
-0.33%
$948,500 $9,397
Jul 14, 7 AM $0.000952
+0.33%
$951,600 $9,411
Jul 14, 6 AM $0.000949
+0.02%
$948,500 $9,474
Jul 14, 5 AM $0.000948
-0.01%
$948,300 $9,465
Jul 14, 4 AM $0.000948
+0.00%
$948,400 $9,484
Jul 14, 3 AM $0.00095
-0.03%
$949,800 $9,368
Jul 14, 2 AM $0.00095
+0.18%
$950,100 $9,432
Jul 14, 1 AM $0.000948
+0.01%
$948,400 $9,451
Jul 14, 12 AM $0.000948
-0.37%
$948,300 $9,618
Jul 13, 11 PM $0.000952
+0.28%
$951,800 $9,649
Jul 13, 10 PM $0.000949
-0.29%
$949,100 $9,577
Jul 13, 9 PM $0.000952
-0.46%
$951,900 $9,469
Jul 13, 8 PM $0.000956
-0.13%
$956,300 $7,780
Jul 13, 7 PM $0.000958
+0.28%
$957,500 $7,773