GREEVER Historical Data

GVL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000978
+0.00%
$ 978,000 $ 2,608
Apr 11, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 2,608
Apr 11, 10 AM $ 0.000978
+0.03%
$ 978,000 $ 2,608
Apr 11, 9 AM $ 0.000978
-0.03%
$ 977,700 $ 143
Apr 11, 8 AM $ 0.000978
+0.00%
$ 978,000 $ 395
Apr 11, 7 AM $ 0.000978
+0.03%
$ 978,000 $ 1,324
Apr 11, 6 AM $ 0.000978
+0.00%
$ 977,700 $ 1,231
Apr 11, 5 AM $ 0.000978
+0.00%
$ 977,700 $ 2,635
Apr 11, 4 AM $ 0.000978
+0.00%
$ 977,700 $ 5,630
Apr 11, 3 AM $ 0.000978
+0.00%
$ 977,700 $ 6,290
Apr 11, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 6,290
Apr 11, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 6,290
Apr 11, 12 AM $ 0.000978
+0.00%
$ 977,700 $ 6,290
Apr 10, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 6,376
Apr 10, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 6,376
Apr 10, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 6,975
Apr 10, 1 PM $ 0.000978
+0.00%
$ 977,700 $ 7,801
Apr 10, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 8,632
Apr 10, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 8,670
Apr 10, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 8,717
Apr 10, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 8,801
Apr 10, 8 AM $ 0.000978
-0.03%
$ 977,700 $ 8,561
Apr 10, 7 AM $ 0.000978
+0.00%
$ 978,000 $ 7,632
Apr 10, 6 AM $ 0.000978
+0.03%
$ 978,000 $ 9,335
Apr 10, 5 AM $ 0.000978
+0.00%
$ 977,700 $ 8,787
Apr 10, 4 AM $ 0.000978
+0.03%
$ 978,000 $ 7,441
Apr 10, 3 AM $ 0.000978
+0.00%
$ 977,700 $ 6,690
Apr 10, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 7,127
Apr 10, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 8,357
Apr 10, 12 AM $ 0.000978
+0.00%
$ 977,700 $ 8,357
Apr 9, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 8,271
Apr 9, 10 PM $ 0.000978
+0.02%
$ 977,700 $ 8,316
Apr 9, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 7,717
Apr 9, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 7,721
Apr 9, 2 PM $ 0.000977
-0.01%
$ 977,500 $ 7,721
Apr 9, 1 PM $ 0.000978
-0.04%
$ 977,600 $ 7,524
Apr 9, 12 PM $ 0.000978
+0.00%
$ 978,000 $ 9,005
Apr 9, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 9,348