GREEVER Historical Data

GVL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000978
+0.01%
$ 977,700 $ 8,229
Jun 20, 12 PM $ 0.000978
+0.03%
$ 977,700 $ 8,242
Jun 20, 11 AM $ 0.000977
-0.01%
$ 977,400 $ 8,243
Jun 20, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 8,252
Jun 20, 9 AM $ 0.000977
-0.03%
$ 977,500 $ 8,172
Jun 20, 8 AM $ 0.000978
+0.04%
$ 977,800 $ 8,245
Jun 20, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 8,159
Jun 20, 6 AM $ 0.000977
-0.02%
$ 977,400 $ 8,213
Jun 20, 5 AM $ 0.000978
+0.00%
$ 977,700 $ 8,283
Jun 20, 4 AM $ 0.000978
+0.00%
$ 977,700 $ 8,370
Jun 20, 3 AM $ 0.000978
+0.04%
$ 977,700 $ 8,317
Jun 20, 2 AM $ 0.000977
+0.01%
$ 977,300 $ 8,318
Jun 20, 1 AM $ 0.000977
-0.03%
$ 977,200 $ 8,305
Jun 20, 12 AM $ 0.000977
-0.01%
$ 977,500 $ 8,201
Jun 19, 11 PM $ 0.000978
-0.02%
$ 977,600 $ 8,199
Jun 19, 10 PM $ 0.000978
+0.00%
$ 977,800 $ 8,318
Jun 19, 9 PM $ 0.000978
+0.04%
$ 977,800 $ 8,295
Jun 19, 8 PM $ 0.000977
+0.02%
$ 977,400 $ 7,713
Jun 19, 7 PM $ 0.000977
-0.07%
$ 977,200 $ 7,812
Jun 19, 6 PM $ 0.000978
+0.02%
$ 977,900 $ 7,741
Jun 19, 5 PM $ 0.000978
+0.01%
$ 977,900 $ 7,661
Jun 19, 4 PM $ 0.000978
+0.00%
$ 977,800 $ 7,780
Jun 19, 3 PM $ 0.000978
+0.01%
$ 977,800 $ 7,634
Jun 19, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 7,631
Jun 19, 1 PM $ 0.000978
+0.01%
$ 977,700 $ 7,571
Jun 19, 12 PM $ 0.000978
-0.02%
$ 977,600 $ 7,453
Jun 19, 11 AM $ 0.000978
+0.05%
$ 977,800 $ 7,380
Jun 19, 10 AM $ 0.000977
-0.05%
$ 977,300 $ 7,425
Jun 19, 9 AM $ 0.000978
+0.02%
$ 977,800 $ 7,536
Jun 19, 8 AM $ 0.000978
-0.01%
$ 977,600 $ 7,485
Jun 19, 7 AM $ 0.000978
-0.01%
$ 977,700 $ 7,554
Jun 19, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 7,580
Jun 19, 5 AM $ 0.000978
+0.02%
$ 977,800 $ 7,494
Jun 19, 4 AM $ 0.000978
+0.02%
$ 977,700 $ 7,526
Jun 19, 3 AM $ 0.000977
+0.01%
$ 977,500 $ 7,588
Jun 19, 2 AM $ 0.000978
+0.01%
$ 977,600 $ 7,494
Jun 19, 1 AM $ 0.000977
-0.02%
$ 977,300 $ 7,555
Jun 19, 12 AM $ 0.000977
-0.03%
$ 977,500 $ 7,725
Jun 18, 11 PM $ 0.000978
+0.00%
$ 977,800 $ 7,672
Jun 18, 10 PM $ 0.000978
-0.01%
$ 977,800 $ 7,663
Jun 18, 9 PM $ 0.000978
+0.00%
$ 977,900 $ 7,786
Jun 18, 8 PM $ 0.000978
-0.02%
$ 977,700 $ 7,791
Jun 18, 7 PM $ 0.000978
+0.02%
$ 977,900 $ 7,874
Jun 18, 6 PM $ 0.000978
+0.01%
$ 977,700 $ 7,984
Jun 18, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 7,865
Jun 18, 4 PM $ 0.000978
-0.01%
$ 977,600 $ 7,692
Jun 18, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 7,615
Jun 18, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 7,560
Jun 18, 1 PM $ 0.000978
-0.01%
$ 977,700 $ 7,585
Jun 18, 12 PM $ 0.000978
+0.02%
$ 977,800 $ 7,647