Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0016
+0.00%
$1.6 million $993
Feb 12, 2025 $0.0016
+6.67%
$1.6 million $604
Feb 11, 2025 $0.0015
+0.00%
$1.5 million $917
Feb 10, 2025 $0.0015
-6.25%
$1.5 million $1,491
Feb 9, 2025 $0.0016
-11.11%
$1.6 million $2,075
Feb 8, 2025 $0.0018
+0.00%
$1.8 million $1,239
Feb 7, 2025 $0.0018
-5.26%
$1.8 million $1,377
Feb 6, 2025 $0.0019
+5.56%
$1.9 million $1,575
Feb 5, 2025 $0.0018
+0.00%
$1.8 million $1,368
Feb 4, 2025 $0.0018
+0.00%
$1.8 million $660
Feb 3, 2025 $0.0019
+0.00%
$1.9 million $1,608
Feb 2, 2025 $0.0019
+5.56%
$1.9 million $3,718
Feb 1, 2025 $0.0019
-5.00%
$1.9 million $4,982
Jan 31, 2025 $0.002
-9.09%
$2 million $1,807
Jan 30, 2025 $0.0022
+4.76%
$2.2 million $1,630
Jan 29, 2025 $0.0021
+0.00%
$2.1 million $17,077
Jan 28, 2025 $0.0021
+0.00%
$2.1 million $13,057
Jan 27, 2025 $0.0021
+5.00%
$2.1 million $14,171
Jan 26, 2025 $0.002
-4.76%
$2 million $10,695
Jan 25, 2025 $0.0021
+10.53%
$2.1 million $11,619
Jan 24, 2025 $0.002
+5.26%
$2 million $8,317
Jan 23, 2025 $0.0019
-5.00%
$-- $1,566
Jan 22, 2025 $0.002
+0.00%
$2 million $6,564
Jan 21, 2025 $0.0019
-5.00%
$1.9 million $10,158
Jan 20, 2025 $0.002
+5.26%
$2 million $11,301
Jan 19, 2025 $0.002
+5.26%
$2 million $11,965
Jan 18, 2025 $0.0019
+0.00%
$1.9 million $9,852
Jan 17, 2025 $0.0019
+0.00%
$1.9 million $12,118
Jan 16, 2025 $0.0019
-13.64%
$1.9 million $13,388
Jan 15, 2025 $0.0022
-4.35%
$2.2 million $16,179
Jan 14, 2025 $0.0023
+0.00%
$2.3 million $11,711
Jan 13, 2025 $0.0023
+0.00%
$-- $10,546
Jan 12, 2025 $0.0023
+0.00%
$2.3 million $9,925
Jan 11, 2025 $0.0023
+0.00%
$2.3 million $10,130
Jan 10, 2025 $0.0023
-14.81%
$2.3 million $10,996
Jan 9, 2025 $0.0027
-3.57%
$2.7 million $8,077
Jan 8, 2025 $0.0028
-9.68%
$2.8 million $9,385
Jan 7, 2025 $0.0031
+10.71%
$3.1 million $5,154
Jan 6, 2025 $0.0028
-3.45%
$2.8 million $12,455
Jan 5, 2025 $0.0029
-19.44%
$2.9 million $7,419
Jan 4, 2025 $0.0036
-2.70%
$3.6 million $11,164
Jan 3, 2025 $0.0037
+12.12%
$3.7 million $15,120
Jan 2, 2025 $0.0033
+0.00%
$3.3 million $8,753
Jan 1, 2025 $0.0034
-2.86%
$3.4 million $8,824
Dec 31, 2024 $0.0035
+84.21%
$3.5 million $17,398
Dec 30, 2024 $0.0019
+18.75%
$1.9 million $3,820
Dec 29, 2024 $0.0016
+14.29%
$1.6 million $6,972
Dec 28, 2024 $0.0013
-35.00%
$1.3 million $10,821
Dec 27, 2024 $0.0018
-18.18%
$1.8 million $1,086
Dec 26, 2024 $0.0022
-12.00%
$2.2 million $7,694