GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 9,348
Apr 9, 10 AM $ 0.000978
+0.00%
$ 978,000 $ 9,548
Apr 9, 9 AM $ 0.000978
+0.03%
$ 978,000 $ 9,464
Apr 9, 8 AM $ 0.000978
+0.00%
$ 977,700 $ 9,608
Apr 9, 7 AM $ 0.000978
+0.01%
$ 977,700 $ 11,315
Apr 9, 6 AM $ 0.000978
-0.03%
$ 977,600 $ 11,462
Apr 9, 5 AM $ 0.000978
+0.03%
$ 977,900 $ 12,191
Apr 9, 4 AM $ 0.000978
-0.03%
$ 977,600 $ 10,874
Apr 9, 3 AM $ 0.000978
+0.03%
$ 977,900 $ 10,865
Apr 9, 2 AM $ 0.000978
+0.16%
$ 977,600 $ 10,427
Apr 9, 1 AM $ 0.000976
+0.00%
$ 976,000 $ 9,198
Apr 9, 12 AM $ 0.000976
+0.00%
$ 976,000 $ 9,198
Apr 8, 11 PM $ 0.000976
+0.00%
$ 976,000 $ 9,203
Apr 8, 10 PM $ 0.000976
+0.00%
$ 976,000 $ 9,158
Apr 8, 9 PM $ 0.000976
+0.00%
$ 976,000 $ 9,158
Apr 8, 8 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 7 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 6 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 5 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 4 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 3 PM $ 0.000976
+0.00%
$ 976,000 $ 9,154
Apr 8, 2 PM $ 0.000976
-0.17%
$ 976,000 $ 9,154
Apr 8, 1 PM $ 0.000978
+0.07%
$ 977,700 $ 8,525
Apr 8, 12 PM $ 0.000977
+0.00%
$ 977,000 $ 7,523
Apr 8, 11 AM $ 0.000977
+0.00%
$ 977,000 $ 7,188
Apr 8, 10 AM $ 0.000977
+0.00%
$ 977,000 $ 8,645
Apr 8, 9 AM $ 0.000977
-0.07%
$ 977,000 $ 8,789
Apr 8, 8 AM $ 0.000978
+0.00%
$ 977,700 $ 10,043
Apr 8, 7 AM $ 0.000978
+0.00%
$ 977,700 $ 9,419
Apr 8, 6 AM $ 0.000978
+0.01%
$ 977,700 $ 8,102
Apr 8, 5 AM $ 0.000978
+0.19%
$ 977,600 $ 6,657
Apr 8, 4 AM $ 0.000976
+0.00%
$ 975,700 $ 6,694
Apr 8, 3 AM $ 0.000976
+0.00%
$ 975,700 $ 6,728
Apr 8, 2 AM $ 0.000976
+0.00%
$ 975,700 $ 6,740
Apr 8, 1 AM $ 0.000976
+0.00%
$ 975,700 $ 7,357
Apr 8, 12 AM $ 0.000976
-0.19%
$ 975,700 $ 7,540
Apr 7, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 2 PM $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 7, 1 PM $ 0.000978
+0.19%
$ 977,600 $ 7,535
Apr 7, 12 PM $ 0.000976
-0.13%
$ 975,700 $ 7,916
Apr 7, 11 AM $ 0.000977
-0.07%
$ 977,000 $ 8,748
Apr 7, 10 AM $ 0.000978
+0.01%
$ 977,700 $ 7,047