GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000978
+0.02%
$ 977,800 $ 7,647
Jun 18, 11 AM $ 0.000978
+0.01%
$ 977,800 $ 7,712
Jun 18, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 7,649
Jun 18, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 7,562
Jun 18, 8 AM $ 0.000978
-0.01%
$ 977,700 $ 7,526
Jun 18, 7 AM $ 0.000978
+0.01%
$ 977,800 $ 7,615
Jun 18, 6 AM $ 0.000978
+0.00%
$ 977,700 $ 7,595
Jun 18, 5 AM $ 0.000978
+0.00%
$ 977,700 $ 7,672
Jun 18, 4 AM $ 0.000978
-0.01%
$ 977,700 $ 7,622
Jun 18, 3 AM $ 0.000978
+0.04%
$ 977,800 $ 7,653
Jun 18, 2 AM $ 0.000977
-0.01%
$ 977,400 $ 7,687
Jun 18, 1 AM $ 0.000977
-0.04%
$ 977,500 $ 7,650
Jun 18, 12 AM $ 0.000978
+0.01%
$ 977,900 $ 7,399
Jun 17, 11 PM $ 0.000978
+0.03%
$ 977,800 $ 7,571
Jun 17, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 7,467
Jun 17, 9 PM $ 0.000978
-0.01%
$ 977,700 $ 7,486
Jun 17, 8 PM $ 0.000978
+0.02%
$ 977,800 $ 7,535
Jun 17, 7 PM $ 0.000978
-0.02%
$ 977,600 $ 7,589
Jun 17, 6 PM $ 0.000978
+0.00%
$ 977,800 $ 7,513
Jun 17, 5 PM $ 0.000978
-0.01%
$ 977,800 $ 7,541
Jun 17, 4 PM $ 0.000978
+0.02%
$ 977,900 $ 7,529
Jun 17, 3 PM $ 0.000978
-0.01%
$ 977,700 $ 7,648
Jun 17, 2 PM $ 0.000978
-0.03%
$ 977,600 $ 7,573
Jun 17, 1 PM $ 0.000978
-0.03%
$ 977,600 $ 7,766
Jun 17, 12 PM $ 0.000978
+0.06%
$ 977,900 $ 8,227
Jun 17, 11 AM $ 0.000977
-0.04%
$ 977,300 $ 8,429
Jun 17, 10 AM $ 0.000978
+0.01%
$ 977,800 $ 8,915
Jun 17, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 9,080
Jun 17, 8 AM $ 0.000978
-0.01%
$ 977,700 $ 9,495
Jun 17, 7 AM $ 0.000978
+0.00%
$ 977,800 $ 9,838
Jun 17, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 10,385
Jun 17, 5 AM $ 0.000978
+0.02%
$ 977,800 $ 10,578
Jun 17, 4 AM $ 0.000978
-0.01%
$ 977,600 $ 10,629
Jun 17, 3 AM $ 0.000978
+0.01%
$ 977,700 $ 10,678
Jun 17, 2 AM $ 0.000978
-0.01%
$ 977,600 $ 10,739
Jun 17, 1 AM $ 0.000978
-0.01%
$ 977,700 $ 10,825
Jun 17, 12 AM $ 0.000978
+0.01%
$ 977,800 $ 10,930
Jun 16, 11 PM $ 0.000978
-0.03%
$ 977,700 $ 10,937
Jun 16, 10 PM $ 0.000978
+0.04%
$ 978,000 $ 10,808
Jun 16, 9 PM $ 0.000978
-0.03%
$ 977,600 $ 10,587
Jun 16, 8 PM $ 0.000978
+0.01%
$ 977,800 $ 10,509
Jun 16, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 10,286
Jun 16, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 10,251
Jun 16, 5 PM $ 0.000978
+0.01%
$ 977,700 $ 10,222
Jun 16, 4 PM $ 0.000978
-0.01%
$ 977,600 $ 10,283
Jun 16, 3 PM $ 0.000978
+0.00%
$ 977,900 $ 10,141
Jun 16, 2 PM $ 0.000978
-0.01%
$ 977,700 $ 10,491
Jun 16, 1 PM $ 0.000978
+0.01%
$ 977,800 $ 10,765
Jun 16, 12 PM $ 0.000978
+0.02%
$ 977,700 $ 10,853
Jun 16, 11 AM $ 0.000977
-0.01%
$ 977,500 $ 11,097