Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.000955
-0.23%
$954,800 $7,708
Jul 13, 5 PM $0.000957
-0.04%
$957,000 $7,574
Jul 13, 4 PM $0.000957
+0.09%
$957,400 $7,521
Jul 13, 3 PM $0.000956
+0.14%
$956,500 $7,489
Jul 13, 2 PM $0.000955
-0.32%
$955,200 $7,497
Jul 13, 1 PM $0.000958
+0.03%
$958,300 $7,408
Jul 13, 12 PM $0.000958
+0.13%
$958,000 $7,427
Jul 13, 11 AM $0.000957
+0.16%
$956,800 $7,428
Jul 13, 10 AM $0.000955
+0.03%
$955,300 $7,449
Jul 13, 9 AM $0.000955
-0.03%
$955,000 $7,347
Jul 13, 8 AM $0.000955
-0.31%
$955,300 $7,449
Jul 13, 7 AM $0.000958
+0.18%
$958,300 $7,418
Jul 13, 6 AM $0.000957
+0.03%
$956,600 $7,382
Jul 13, 5 AM $0.000956
-0.03%
$956,300 $7,283
Jul 13, 4 AM $0.000957
-0.07%
$956,600 $7,412
Jul 13, 3 AM $0.000957
-0.02%
$957,300 $7,897
Jul 13, 2 AM $0.000958
+0.06%
$957,500 $7,929
Jul 13, 1 AM $0.000956
+0.09%
$956,000 $7,842
Jul 13, 12 AM $0.000955
+0.00%
$955,100 $7,899
Jul 12, 11 PM $0.000955
-0.28%
$954,900 $7,949
Jul 12, 10 PM $0.000958
+0.13%
$957,600 $7,934
Jul 12, 9 PM $0.000956
+0.01%
$956,400 $8,075
Jul 12, 8 PM $0.000956
+0.10%
$956,300 $7,953
Jul 12, 7 PM $0.000955
-0.25%
$955,300 $7,909
Jul 12, 6 PM $0.000958
+0.31%
$957,700 $7,829
Jul 12, 5 PM $0.000955
-0.19%
$954,700 $7,959
Jul 12, 4 PM $0.000956
+0.16%
$956,500 $8,136
Jul 12, 3 PM $0.000955
-0.03%
$954,700 $8,131
Jul 12, 2 PM $0.000955
-0.18%
$955,000 $8,224
Jul 12, 1 PM $0.000957
-0.11%
$956,700 $8,303
Jul 12, 12 PM $0.000958
+0.23%
$957,800 $8,245
Jul 12, 11 AM $0.000956
-0.27%
$955,600 $8,175
Jul 12, 10 AM $0.000958
+0.07%
$958,200 $8,363
Jul 12, 9 AM $0.000958
+0.08%
$957,500 $8,519
Jul 12, 8 AM $0.000957
+0.14%
$956,700 $8,556
Jul 12, 7 AM $0.000955
-0.33%
$955,200 $8,648
Jul 12, 6 AM $0.000959
+0.04%
$958,500 $8,690
Jul 12, 5 AM $0.000958
+0.20%
$958,100 $8,764
Jul 12, 4 AM $0.000956
+2.83%
$956,200 $8,686
Jul 12, 3 AM $0.00093
-0.17%
$929,900 $8,293
Jul 12, 2 AM $0.000931
-0.13%
$931,400 $8,299
Jul 12, 1 AM $0.000933
-0.06%
$932,600 $8,228
Jul 12, 12 AM $0.000933
+0.26%
$933,200 $8,093
Jul 11, 11 PM $0.000931
-0.08%
$930,800 $7,973
Jul 11, 10 PM $0.000932
-0.16%
$931,500 $8,044
Jul 11, 9 PM $0.000933
-0.04%
$933,000 $7,888
Jul 11, 8 PM $0.000933
+0.15%
$933,400 $8,077
Jul 11, 7 PM $0.000932
-0.10%
$932,000 $8,128
Jul 11, 6 PM $0.000933
-0.05%
$932,900 $8,222
Jul 11, 5 PM $0.000933
+0.18%
$933,400 $8,263