Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0025
-19.35%
$2.5 million $20,039
Dec 24, 2024 $0.0031
+3.33%
$3.1 million $13,819
Dec 23, 2024 $0.003
+11.11%
$3 million $19,888
Dec 22, 2024 $0.0027
-28.95%
$2.7 million $32,885
Dec 21, 2024 $0.0038
-5.00%
$3.8 million $1,340
Dec 20, 2024 $0.004
-6.98%
$4 million $4,088
Dec 19, 2024 $0.0043
+0.00%
$4.3 million $8,011
Dec 18, 2024 $0.0043
+4.88%
$4.3 million $5,208
Dec 17, 2024 $0.0041
+0.00%
$4.1 million $4,205
Dec 16, 2024 $0.0041
+0.00%
$4.1 million $13,981
Dec 15, 2024 $0.0041
+2.50%
$4.1 million $8,007
Dec 14, 2024 $0.004
+0.00%
$4 million $9,538
Dec 13, 2024 $0.0037
+2.78%
$3.7 million $18,653
Dec 12, 2024 $0.0035
-7.89%
$3.5 million $5,310
Dec 11, 2024 $0.0038
-15.56%
$3.8 million $2,549
Dec 10, 2024 $0.0045
+0.00%
$4.5 million $19,665
Dec 9, 2024 $0.0045
-13.46%
$4.5 million $30,024
Dec 8, 2024 $0.0052
-17.46%
$5.2 million $30,475
Dec 6, 2024 $0.0055
+10.00%
$-- $39,604
Dec 5, 2024 $0.005
-3.85%
$5 million $40,602
Dec 4, 2024 $0.0052
+1.96%
$5.2 million $55,438
Dec 3, 2024 $0.0051
+34.21%
$5.1 million $31,517
Dec 2, 2024 $0.0038
-2.56%
$3.8 million $9,541
Dec 1, 2024 $0.0039
-4.88%
$3.9 million $20,508
Nov 30, 2024 $0.0041
+0.00%
$4.1 million $38,648
Nov 29, 2024 $0.0041
-4.65%
$4.1 million $4,249
Nov 28, 2024 $0.0043
-2.27%
$4.3 million $13,175
Nov 27, 2024 $0.0044
+0.00%
$4.4 million $32,389
Nov 26, 2024 $0.0044
+0.00%
$4.4 million $10,379
Nov 25, 2024 $0.0044
+0.00%
$-- $32,409
Nov 24, 2024 $0.0044
-2.22%
$4.4 million $29,006
Nov 23, 2024 $0.0045
+2.27%
$4.5 million $5,299
Nov 22, 2024 $0.0044
-4.35%
$4.4 million $6,779
Nov 21, 2024 $0.0046
+4.55%
$4.6 million $7,668
Nov 20, 2024 $0.0044
+10.00%
$4.4 million $5,564
Nov 19, 2024 $0.004
-4.76%
$4 million $6,958
Nov 18, 2024 $0.0042
+2.44%
$4.2 million $5,563
Nov 17, 2024 $0.0042
+0.00%
$4.2 million $5,876
Nov 16, 2024 $0.0042
+2.44%
$4.2 million $5,802
Nov 15, 2024 $0.0041
+0.00%
$4.1 million $5,680
Nov 14, 2024 $0.0041
-2.38%
$4.1 million $4,637
Nov 13, 2024 $0.0042
+0.00%
$4.2 million $6,403
Nov 12, 2024 $0.0042
+2.44%
$4.2 million $6,218
Nov 11, 2024 $0.0041
-4.65%
$4.1 million $386
Nov 10, 2024 $0.0043
+0.00%
$4.3 million $2,866
Nov 9, 2024 $0.0043
-6.52%
$4.3 million $1,076
Nov 8, 2024 $0.0046
+0.00%
$4.6 million $170
Nov 7, 2024 $0.0046
-2.13%
$4.6 million $370
Nov 6, 2024 $0.0047
-2.08%
$4.7 million $71
Nov 5, 2024 $0.0048
-9.43%
$4.8 million $910