GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000978
+0.02%
$ 977,700 $ 10,853
Jun 16, 11 AM $ 0.000977
-0.01%
$ 977,500 $ 11,097
Jun 16, 10 AM $ 0.000978
+0.03%
$ 977,600 $ 11,125
Jun 16, 9 AM $ 0.000977
-0.03%
$ 977,300 $ 11,149
Jun 16, 8 AM $ 0.000978
-0.01%
$ 977,600 $ 12,221
Jun 16, 7 AM $ 0.000978
-0.01%
$ 977,700 $ 11,726
Jun 16, 6 AM $ 0.000978
+0.08%
$ 977,800 $ 11,237
Jun 16, 5 AM $ 0.000977
-0.02%
$ 977,000 $ 10,929
Jun 16, 4 AM $ 0.000977
+0.07%
$ 977,200 $ 10,910
Jun 16, 3 AM $ 0.000976
-0.05%
$ 976,500 $ 10,879
Jun 16, 2 AM $ 0.000977
+0.00%
$ 977,000 $ 10,433
Jun 16, 1 AM $ 0.000977
+1.54%
$ 977,000 $ 9,996
Jun 16, 12 AM $ 0.000962
+0.26%
$ 962,300 $ 9,590
Jun 15, 11 PM $ 0.00096
-0.44%
$ 959,800 $ 9,165
Jun 15, 10 PM $ 0.000964
+0.33%
$ 964,000 $ 8,985
Jun 15, 9 PM $ 0.000961
+0.00%
$ 960,800 $ 8,805
Jun 15, 8 PM $ 0.000961
-0.09%
$ 960,800 $ 8,502
Jun 15, 7 PM $ 0.000962
+0.29%
$ 962,400 $ 8,243
Jun 15, 6 PM $ 0.00096
-0.03%
$ 959,600 $ 7,961
Jun 15, 5 PM $ 0.00096
-0.04%
$ 959,900 $ 7,577
Jun 15, 4 PM $ 0.000961
+0.13%
$ 960,900 $ 7,172
Jun 15, 3 PM $ 0.00096
-2.92%
$ 959,700 $ 6,938
Jun 15, 2 PM $ 0.000992
-1.25%
$ 991,600 $ 6,234
Jun 15, 1 PM $ 0.00101
-2.90%
$ 1.01 million $ 5,719
Jun 15, 12 PM $ 0.00104
+3.42%
$ 1.04 million $ 4,999
Jun 15, 11 AM $ 0.001
+2.26%
$ 1 million $ 4,397
Jun 15, 10 AM $ 0.00098
-2.46%
$ 979,800 $ 3,772
Jun 15, 9 AM $ 0.001
+0.14%
$ 1 million $ 3,269
Jun 15, 8 AM $ 0.001
+2.73%
$ 1 million $ 1,585
Jun 15, 7 AM $ 0.000978
+0.00%
$ 977,600 $ 1,365
Jun 15, 6 AM $ 0.000978
+0.00%
$ 977,600 $ 1,018
Jun 15, 5 AM $ 0.000978
+0.00%
$ 977,600 $ 681
Jun 15, 4 AM $ 0.000978
+0.00%
$ 977,600 $ 434
Jun 15, 3 AM $ 0.000978
-0.01%
$ 977,600 $ 101
Jun 15, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 15, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 15, 12 AM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 58
Jun 14, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 296
Jun 14, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 1,166
Jun 14, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 1,166
Jun 14, 1 PM $ 0.000978
+0.00%
$ 977,700 $ 2,006
Jun 14, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 2,362
Jun 14, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 3,173