Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.000932
-0.21%
$931,700 $8,040
Jul 11, 3 PM $0.000934
+0.28%
$933,700 $8,141
Jul 11, 2 PM $0.000931
-0.17%
$931,000 $8,171
Jul 11, 1 PM $0.000933
-0.02%
$932,600 $8,170
Jul 11, 12 PM $0.000933
+0.18%
$932,800 $8,186
Jul 11, 11 AM $0.000931
+0.40%
$931,100 $8,144
Jul 11, 10 AM $0.000927
-0.34%
$927,400 $8,038
Jul 11, 9 AM $0.000931
+0.00%
$930,600 $7,965
Jul 11, 8 AM $0.000931
+0.51%
$930,600 $7,995
Jul 11, 7 AM $0.000926
+0.01%
$925,900 $7,832
Jul 11, 6 AM $0.000926
-0.46%
$925,800 $7,886
Jul 11, 5 AM $0.000931
+0.08%
$930,500 $7,838
Jul 11, 4 AM $0.00093
-0.03%
$930,000 $7,952
Jul 11, 3 AM $0.00093
+0.12%
$930,300 $7,952
Jul 11, 2 AM $0.000929
-0.13%
$929,200 $7,828
Jul 11, 1 AM $0.00093
+0.05%
$930,400 $7,830
Jul 11, 12 AM $0.000928
-0.03%
$928,300 $7,837
Jul 10, 11 PM $0.000929
+0.17%
$928,600 $7,919
Jul 10, 10 PM $0.000927
-0.13%
$927,000 $7,839
Jul 10, 9 PM $0.000928
-0.19%
$928,200 $7,800
Jul 10, 8 PM $0.00093
+0.30%
$930,000 $7,684
Jul 10, 7 PM $0.000927
-0.02%
$927,200 $7,609
Jul 10, 6 PM $0.000927
-0.17%
$927,400 $7,793
Jul 10, 5 PM $0.000929
-0.03%
$929,000 $7,726
Jul 10, 4 PM $0.000929
-0.09%
$929,300 $7,744
Jul 10, 3 PM $0.00093
+0.33%
$930,100 $7,629
Jul 10, 2 PM $0.000927
-0.32%
$927,000 $7,542
Jul 10, 1 PM $0.00093
+0.23%
$930,000 $7,501
Jul 10, 12 PM $0.000928
+0.03%
$927,900 $7,488
Jul 10, 11 AM $0.000929
+0.33%
$929,300 $7,437
Jul 10, 10 AM $0.000926
-0.29%
$926,200 $7,481
Jul 10, 9 AM $0.000928
-0.05%
$927,600 $7,436
Jul 10, 8 AM $0.000928
-0.05%
$928,100 $7,480
Jul 10, 7 AM $0.000929
-0.01%
$928,600 $7,443
Jul 10, 6 AM $0.000929
-0.02%
$928,700 $7,331
Jul 10, 5 AM $0.000929
+0.29%
$928,900 $7,378
Jul 10, 4 AM $0.000926
-0.22%
$926,200 $7,317
Jul 10, 3 AM $0.000928
-0.05%
$928,200 $7,323
Jul 10, 2 AM $0.000929
+0.26%
$928,700 $7,322
Jul 10, 1 AM $0.000926
-0.23%
$926,300 $7,280
Jul 10, 12 AM $0.000929
+0.24%
$928,900 $7,286
Jul 9, 11 PM $0.000927
-0.15%
$926,500 $7,243
Jul 9, 10 PM $0.000928
+0.00%
$927,900 $7,175
Jul 9, 9 PM $0.000928
+0.03%
$927,900 $7,266
Jul 9, 8 PM $0.000928
+0.04%
$927,600 $7,344
Jul 9, 7 PM $0.000927
-0.19%
$927,200 $7,407
Jul 9, 6 PM $0.000929
+0.29%
$929,000 $7,210
Jul 9, 5 PM $0.000926
-0.31%
$926,300 $7,231
Jul 9, 4 PM $0.000929
+0.28%
$929,200 $7,328
Jul 9, 3 PM $0.000927
-0.29%
$926,600 $7,427