GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000978
+0.01%
$ 977,700 $ 7,047
Apr 7, 9 AM $ 0.000978
+0.01%
$ 977,600 $ 8,216
Apr 7, 8 AM $ 0.000977
+0.75%
$ 977,500 $ 7,742
Apr 7, 7 AM $ 0.00097
+0.01%
$ 970,200 $ 6,718
Apr 7, 6 AM $ 0.00097
-0.74%
$ 970,100 $ 6,539
Apr 7, 5 AM $ 0.000977
-0.02%
$ 977,300 $ 6,971
Apr 7, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 7,105
Apr 7, 3 AM $ 0.000977
+0.76%
$ 977,500 $ 7,022
Apr 7, 2 AM $ 0.00097
+0.00%
$ 970,100 $ 7,090
Apr 7, 1 AM $ 0.00097
-0.77%
$ 970,100 $ 6,620
Apr 7, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 6,971
Apr 6, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 7,109
Apr 6, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 7,109
Apr 6, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 7,109
Apr 6, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 2 PM $ 0.000978
+0.00%
$ 977,600 $ 7,122
Apr 6, 1 PM $ 0.000978
+0.01%
$ 977,600 $ 8,572
Apr 6, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 8,273
Apr 6, 11 AM $ 0.00097
-0.77%
$ 970,000 $ 7,736
Apr 6, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 8,195
Apr 6, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 8,202
Apr 6, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 7,351
Apr 6, 7 AM $ 0.000977
+0.74%
$ 977,400 $ 7,442
Apr 6, 6 AM $ 0.00097
+0.02%
$ 970,400 $ 7,086
Apr 6, 5 AM $ 0.00097
+0.00%
$ 970,200 $ 6,535
Apr 6, 4 AM $ 0.00097
-0.74%
$ 970,200 $ 6,221
Apr 6, 3 AM $ 0.000977
+0.74%
$ 977,400 $ 6,221
Apr 6, 2 AM $ 0.00097
+0.00%
$ 970,200 $ 6,141
Apr 6, 1 AM $ 0.00097
-0.07%
$ 970,200 $ 5,995
Apr 6, 12 AM $ 0.000971
-0.59%
$ 970,900 $ 5,461
Apr 5, 11 PM $ 0.000977
+0.00%
$ 976,700 $ 5,323
Apr 5, 10 PM $ 0.000977
+0.00%
$ 976,700 $ 5,323
Apr 5, 9 PM $ 0.000977
+0.00%
$ 976,700 $ 5,323
Apr 5, 8 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 7 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 6 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 5 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 4 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 3 PM $ 0.000977
+0.00%
$ 976,700 $ 5,310
Apr 5, 2 PM $ 0.000977
+0.68%
$ 976,700 $ 5,315
Apr 5, 1 PM $ 0.000977
-0.01%
$ 977,400 $ 3,920
Apr 5, 12 PM $ 0.000977
+0.77%
$ 977,500 $ 4,121
Apr 5, 11 AM $ 0.00097
-0.01%
$ 970,000 $ 4,526
Apr 5, 10 AM $ 0.000977
-0.01%
$ 977,400 $ 4,164
Apr 5, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 3,106