Coinranking
GREEVER Historical Data
GVL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.0053 | -3.64% | ||
| Nov 3, 2024 | $0.0055 | +0.00% | ||
| Nov 2, 2024 | $0.0055 | +0.00% | ||
| Nov 1, 2024 | $0.0055 | +1.85% | ||
| Oct 31, 2024 | $0.0054 | -43.75% | ||
| Oct 30, 2024 | $0.0096 | +0.00% | ||
| Oct 29, 2024 | $0.0096 | -5.88% | ||
| Oct 28, 2024 | $0.0102 | -2.86% | ||
| Oct 27, 2024 | $0.0105 | +2.94% | ||
| Oct 26, 2024 | $0.0102 | +0.00% | ||
| Oct 25, 2024 | $0.0102 | -11.30% | ||
| Oct 24, 2024 | $0.0115 | -26.28% | ||
| Oct 23, 2024 | $0.0156 | -2.50% | ||
| Oct 22, 2024 | $0.0159 | -1.24% | ||
| Oct 21, 2024 | $0.0161 | +0.62% | ||
| Oct 20, 2024 | $0.016 | +0.00% | ||
| Oct 19, 2024 | $0.016 | -4.19% | ||
| Oct 18, 2024 | $0.0167 | -1.76% | ||
| Oct 17, 2024 | $0.017 | +0.59% | ||
| Oct 16, 2024 | $0.0172 | +13.16% | ||
| Oct 15, 2024 | $0.0152 | -5.59% | ||
| Oct 14, 2024 | $0.0161 | -3.01% | ||
| Oct 13, 2024 | $0.0166 | -17.41% | ||
| Oct 12, 2024 | $0.02 | +47.06% | ||
| Oct 11, 2024 | $0.0136 | +0.00% | ||
| Oct 10, 2024 | $0.0136 | +0.74% | ||
| Oct 9, 2024 | $0.0135 | -4.93% | ||
| Oct 8, 2024 | $0.0142 | -4.05% | ||
| Oct 7, 2024 | $0.0148 | -7.50% | ||
| Oct 6, 2024 | $0.016 | +7.38% | ||
| Oct 5, 2024 | $0.015 | -15.25% | ||
| Oct 4, 2024 | $0.0178 | -27.94% | ||
| Oct 3, 2024 | $0.0247 | -4.26% | ||
| Oct 2, 2024 | $0.0257 | -2.28% | ||
| Oct 1, 2024 | $0.0261 | -2.61% | ||
| Sep 30, 2024 | $0.0268 | +2.29% | ||
| Sep 29, 2024 | $0.0261 | -1.51% | ||
| Sep 28, 2024 | $0.0265 | +1.92% | ||
| Sep 27, 2024 | $0.0258 | -0.39% | ||
| Sep 26, 2024 | $0.0259 | +0.78% | ||
| Sep 25, 2024 | $0.0256 | -3.03% | ||
| Sep 24, 2024 | $0.0263 | +2.73% | ||
| Sep 23, 2024 | $0.0259 | -2.63% | ||
| Sep 22, 2024 | $0.0264 | -1.86% | ||
| Sep 21, 2024 | $0.0269 | +5.08% | ||
| Sep 20, 2024 | $0.0257 | -3.75% | ||
| Sep 19, 2024 | $0.0267 | +1.14% | ||
| Sep 18, 2024 | $0.0264 | +3.13% | ||
| Sep 17, 2024 | $0.0256 | -1.92% | ||
| Sep 16, 2024 | $0.0261 | -0.76% | ||