GREEVER Historical Data

GVL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 3,106
Apr 5, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 3,461
Apr 5, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 3,479
Apr 5, 6 AM $ 0.000977
+0.00%
$ 977,400 $ 3,601
Apr 5, 5 AM $ 0.000977
+0.63%
$ 977,400 $ 3,604
Apr 5, 4 AM $ 0.000971
+0.00%
$ 971,300 $ 4,278
Apr 5, 3 AM $ 0.000971
+0.00%
$ 971,300 $ 4,213
Apr 5, 2 AM $ 0.000971
+0.00%
$ 971,300 $ 4,827
Apr 5, 1 AM $ 0.000971
+0.00%
$ 971,300 $ 4,827
Apr 5, 12 AM $ 0.000971
+0.00%
$ 971,300 $ 4,827
Apr 4, 11 PM $ 0.000971
+0.00%
$ 971,300 $ 4,926
Apr 4, 10 PM $ 0.000971
+0.00%
$ 971,300 $ 5,016
Apr 4, 9 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 8 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 7 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 6 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 5 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 4 PM $ 0.000971
+0.00%
$ 971,300 $ 5,547
Apr 4, 3 PM $ 0.000971
+0.02%
$ 971,300 $ 5,547
Apr 4, 2 PM $ 0.000971
+0.00%
$ 971,100 $ 5,542
Apr 4, 1 PM $ 0.000971
+0.01%
$ 971,100 $ 5,545
Apr 4, 12 PM $ 0.000977
+0.66%
$ 977,500 $ 4,242
Apr 4, 11 AM $ 0.000971
-0.65%
$ 971,100 $ 3,536
Apr 4, 10 AM $ 0.000977
+0.01%
$ 977,500 $ 3,477
Apr 4, 9 AM $ 0.000977
+0.66%
$ 977,400 $ 4,181
Apr 4, 8 AM $ 0.000971
-0.65%
$ 971,000 $ 4,068
Apr 4, 7 AM $ 0.000977
+0.66%
$ 977,400 $ 4,205
Apr 4, 6 AM $ 0.000971
-0.66%
$ 971,000 $ 4,083
Apr 4, 5 AM $ 0.000977
+0.67%
$ 977,500 $ 4,143
Apr 4, 4 AM $ 0.000971
+0.00%
$ 971,000 $ 3,794
Apr 4, 3 AM $ 0.000971
+0.10%
$ 971,000 $ 3,930
Apr 4, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 3,398
Apr 4, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 4,097
Apr 4, 12 AM $ 0.00097
-0.77%
$ 970,000 $ 4,178
Apr 3, 11 PM $ 0.000977
+0.01%
$ 977,500 $ 4,079
Apr 3, 10 PM $ 0.000977
+0.75%
$ 977,400 $ 4,022
Apr 3, 9 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 3,467
Apr 3, 2 PM $ 0.00097
+0.01%
$ 970,100 $ 3,493
Apr 3, 1 PM $ 0.00097
-0.77%
$ 970,000 $ 3,490
Apr 3, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 3,380
Apr 3, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 3,105
Apr 3, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 3,105
Apr 3, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 2,137
Apr 3, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 2,390