GREEVER Historical Data

GVL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 3,173
Jun 14, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 3,488
Jun 14, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 3,751
Jun 14, 8 AM $ 0.000978
+0.00%
$ 977,700 $ 4,544
Jun 14, 7 AM $ 0.000978
+0.00%
$ 977,700 $ 5,461
Jun 14, 6 AM $ 0.000978
+0.00%
$ 977,700 $ 5,870
Jun 14, 5 AM $ 0.000978
+0.02%
$ 977,700 $ 6,639
Jun 14, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 7,568
Jun 14, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 8,003
Jun 14, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 8,215
Jun 14, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 8,215
Jun 14, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 8,969
Jun 13, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 9,834
Jun 13, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 9,834
Jun 13, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,834
Jun 13, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 9,834
Jun 13, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 9,834
Jun 13, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 9,917
Jun 13, 5 PM $ 0.000977
-0.03%
$ 977,500 $ 10,177
Jun 13, 4 PM $ 0.000978
+0.04%
$ 977,800 $ 9,939
Jun 13, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 9,600
Jun 13, 2 PM $ 0.000977
-0.04%
$ 977,400 $ 9,600
Jun 13, 1 PM $ 0.000978
+0.00%
$ 977,800 $ 8,760
Jun 13, 12 PM $ 0.000978
+0.05%
$ 977,800 $ 9,616
Jun 13, 11 AM $ 0.000977
-0.01%
$ 977,100 $ 9,421
Jun 13, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 10,207
Jun 13, 9 AM $ 0.000977
-0.02%
$ 977,500 $ 10,873
Jun 13, 8 AM $ 0.000978
-0.01%
$ 977,700 $ 11,268
Jun 13, 7 AM $ 0.000978
+0.05%
$ 977,800 $ 11,815
Jun 13, 6 AM $ 0.000977
+0.00%
$ 977,300 $ 12,544
Jun 13, 5 AM $ 0.000977
-0.04%
$ 977,300 $ 13,068
Jun 13, 4 AM $ 0.000978
-0.01%
$ 977,700 $ 12,384
Jun 13, 3 AM $ 0.000978
+0.01%
$ 977,800 $ 12,001
Jun 13, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 11,789
Jun 13, 1 AM $ 0.000978
+0.05%
$ 977,700 $ 11,789
Jun 13, 12 AM $ 0.000977
-0.04%
$ 977,200 $ 11,957
Jun 12, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 10,954
Jun 12, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 10,954
Jun 12, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 10,954
Jun 12, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 10,954
Jun 12, 7 PM $ 0.000978
-0.02%
$ 977,600 $ 10,954
Jun 12, 6 PM $ 0.000978
+0.06%
$ 977,800 $ 10,940
Jun 12, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 11,321
Jun 12, 4 PM $ 0.000977
-0.02%
$ 977,200 $ 11,498
Jun 12, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 11,189
Jun 12, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 11,597
Jun 12, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 11,918
Jun 12, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 11,223
Jun 12, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 11,147
Jun 12, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 10,182