Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.000929
+0.14%
$929,300 $7,502
Jul 9, 1 PM $0.000927
-0.04%
$927,200 $7,563
Jul 9, 12 PM $0.000928
-0.02%
$927,600 $7,534
Jul 9, 11 AM $0.000928
+0.10%
$927,800 $7,610
Jul 9, 10 AM $0.000927
-0.20%
$926,900 $7,519
Jul 9, 9 AM $0.000929
+0.25%
$928,800 $7,475
Jul 9, 8 AM $0.000927
-0.13%
$926,500 $7,405
Jul 9, 7 AM $0.000928
+0.10%
$927,700 $7,491
Jul 9, 6 AM $0.000927
-0.13%
$926,800 $7,578
Jul 9, 5 AM $0.000928
-0.10%
$928,000 $7,505
Jul 9, 4 AM $0.000929
-0.06%
$928,900 $7,459
Jul 9, 3 AM $0.000929
+0.29%
$929,500 $7,482
Jul 9, 2 AM $0.000927
-0.25%
$926,800 $7,500
Jul 9, 1 AM $0.000929
+0.18%
$929,100 $7,714
Jul 9, 12 AM $0.000927
-0.08%
$927,400 $7,770
Jul 8, 11 PM $0.000928
+0.13%
$928,100 $7,709
Jul 8, 10 PM $0.000927
-0.31%
$926,900 $7,807
Jul 8, 9 PM $0.00093
+0.16%
$929,800 $7,794
Jul 8, 8 PM $0.000928
+0.08%
$927,700 $7,737
Jul 8, 7 PM $0.000927
-0.29%
$927,000 $7,768
Jul 8, 6 PM $0.00093
+0.28%
$929,700 $7,680
Jul 8, 5 PM $0.000928
-0.14%
$928,200 $7,566
Jul 8, 4 PM $0.000929
-0.01%
$929,500 $7,706
Jul 8, 3 PM $0.00093
+0.23%
$929,600 $7,528
Jul 8, 2 PM $0.000928
+0.05%
$927,500 $7,515
Jul 8, 1 PM $0.000927
-0.10%
$927,000 $7,450
Jul 8, 12 PM $0.000928
-0.05%
$927,900 $7,499
Jul 8, 11 AM $0.000928
-0.01%
$928,400 $7,503
Jul 8, 10 AM $0.000928
-0.05%
$928,500 $7,674
Jul 8, 9 AM $0.000929
+0.03%
$929,000 $7,676
Jul 8, 8 AM $0.000929
-0.09%
$928,700 $7,640
Jul 8, 7 AM $0.000929
+0.28%
$929,000 $7,728
Jul 8, 6 AM $0.000926
-0.22%
$926,400 $7,665
Jul 8, 5 AM $0.000928
+0.16%
$928,400 $7,667
Jul 8, 4 AM $0.000927
-0.10%
$926,900 $7,642
Jul 8, 3 AM $0.000928
+0.13%
$927,800 $7,591
Jul 8, 2 AM $0.000927
-0.12%
$926,600 $7,492
Jul 8, 1 AM $0.000928
+0.14%
$927,700 $7,444
Jul 8, 12 AM $0.000926
-0.06%
$926,400 $7,432
Jul 7, 11 PM $0.000927
+0.03%
$927,000 $7,579
Jul 7, 10 PM $0.000927
-0.14%
$926,700 $7,720
Jul 7, 9 PM $0.000928
+0.14%
$928,000 $7,688
Jul 7, 8 PM $0.000927
-0.04%
$926,900 $7,809
Jul 7, 7 PM $0.000927
-0.25%
$927,300 $7,847
Jul 7, 6 PM $0.00093
+0.38%
$929,600 $7,904
Jul 7, 5 PM $0.000926
-0.24%
$926,100 $7,863
Jul 7, 4 PM $0.00093
+0.17%
$929,600 $7,695
Jul 7, 3 PM $0.000928
-0.12%
$928,000 $7,611
Jul 7, 2 PM $0.000929
+0.27%
$929,100 $7,602
Jul 7, 1 PM $0.000927
-0.33%
$926,600 $7,630