Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.00093
+0.00%
$929,700 $7,662
Jul 7, 11 AM $0.00093
+0.00%
$929,800 $7,643
Jul 7, 10 AM $0.00093
-0.02%
$929,800 $7,547
Jul 7, 9 AM $0.00093
+0.09%
$930,000 $7,596
Jul 7, 8 AM $0.000929
+0.48%
$929,200 $7,513
Jul 7, 7 AM $0.000925
+0.11%
$924,800 $7,382
Jul 7, 6 AM $0.000925
+0.06%
$925,500 $7,429
Jul 7, 5 AM $0.000923
-0.04%
$923,100 $7,525
Jul 7, 4 AM $0.000923
+0.17%
$923,500 $7,698
Jul 7, 3 AM $0.000922
-0.23%
$921,900 $7,741
Jul 7, 2 AM $0.000924
+0.10%
$924,000 $7,801
Jul 7, 1 AM $0.000923
-0.22%
$923,100 $7,734
Jul 7, 12 AM $0.000925
+0.13%
$925,100 $7,702
Jul 6, 11 PM $0.000924
+0.10%
$923,900 $7,531
Jul 6, 10 PM $0.000923
+0.07%
$923,000 $7,338
Jul 6, 9 PM $0.000925
+0.02%
$925,200 $7,393
Jul 6, 8 PM $0.000925
+0.18%
$925,000 $7,220
Jul 6, 7 PM $0.000923
-0.18%
$923,300 $7,167
Jul 6, 6 PM $0.000925
-0.03%
$924,800 $7,134
Jul 6, 5 PM $0.000925
+0.33%
$925,100 $7,226
Jul 6, 4 PM $0.000922
-0.21%
$922,100 $7,279
Jul 6, 3 PM $0.000924
+0.15%
$924,000 $7,517
Jul 6, 2 PM $0.000923
-0.22%
$922,700 $7,526
Jul 6, 1 PM $0.000925
+0.06%
$924,700 $7,512
Jul 6, 12 PM $0.000924
-0.03%
$924,100 $7,467
Jul 6, 11 AM $0.000924
+0.11%
$924,400 $7,470
Jul 6, 10 AM $0.000925
-0.03%
$925,100 $7,528
Jul 6, 9 AM $0.000925
-0.04%
$925,100 $7,571
Jul 6, 8 AM $0.000925
+0.14%
$925,500 $7,598
Jul 6, 7 AM $0.000924
+0.14%
$924,200 $7,608
Jul 6, 6 AM $0.000923
-0.08%
$922,900 $7,631
Jul 6, 5 AM $0.000924
+0.10%
$923,600 $7,601
Jul 6, 4 AM $0.000924
-0.15%
$924,100 $7,565
Jul 6, 3 AM $0.000925
+0.04%
$925,200 $7,447
Jul 6, 2 AM $0.000925
-0.06%
$924,800 $7,473
Jul 6, 1 AM $0.000925
+0.01%
$925,400 $7,616
Jul 6, 12 AM $0.000925
+0.02%
$925,300 $7,694
Jul 5, 11 PM $0.000925
+0.06%
$925,100 $7,757
Jul 5, 10 PM $0.000924
+0.26%
$924,500 $7,865
Jul 5, 9 PM $0.000922
-0.12%
$922,100 $7,816
Jul 5, 8 PM $0.000923
-0.22%
$923,200 $7,890
Jul 5, 7 PM $0.000925
+0.11%
$925,200 $7,800
Jul 5, 6 PM $0.000924
+0.21%
$924,200 $7,792
Jul 5, 5 PM $0.000922
-0.19%
$922,300 $7,751
Jul 5, 4 PM $0.000924
-0.10%
$924,100 $7,656
Jul 5, 3 PM $0.000925
-0.05%
$925,000 $7,558
Jul 5, 2 PM $0.000925
+0.14%
$925,500 $7,612
Jul 5, 1 PM $0.000924
-0.04%
$924,200 $7,588
Jul 5, 12 PM $0.000925
+0.30%
$924,600 $7,560
Jul 5, 11 AM $0.000922
+0.41%
$921,800 $7,603