GREEVER Historical Data

GVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 10,182
Jun 12, 9 AM $ 0.000978
+0.05%
$ 977,700 $ 9,488
Jun 12, 8 AM $ 0.000977
+0.00%
$ 977,200 $ 8,896
Jun 12, 7 AM $ 0.000977
-0.05%
$ 977,200 $ 8,342
Jun 12, 6 AM $ 0.000978
-0.03%
$ 977,700 $ 7,875
Jun 12, 5 AM $ 0.000978
+0.02%
$ 977,600 $ 7,789
Jun 12, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 8,771
Jun 12, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 9,231
Jun 12, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 9,231
Jun 12, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 9,231
Jun 12, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,447
Jun 11, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,447
Jun 11, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,447
Jun 11, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,447
Jun 11, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,447
Jun 11, 7 PM $ 0.000977
-0.02%
$ 977,400 $ 8,447
Jun 11, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 8,379
Jun 11, 5 PM $ 0.000978
+0.02%
$ 977,600 $ 7,738
Jun 11, 4 PM $ 0.000977
-0.01%
$ 977,400 $ 7,561
Jun 11, 3 PM $ 0.000977
+0.02%
$ 977,500 $ 7,338
Jun 11, 2 PM $ 0.000977
-0.02%
$ 977,300 $ 6,933
Jun 11, 1 PM $ 0.000977
+0.03%
$ 977,500 $ 6,612
Jun 11, 12 PM $ 0.000977
-0.05%
$ 977,200 $ 6,122
Jun 11, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 6,216
Jun 11, 10 AM $ 0.000978
-0.01%
$ 977,700 $ 6,611
Jun 11, 9 AM $ 0.000978
+0.06%
$ 977,800 $ 6,750
Jun 11, 8 AM $ 0.000978
+0.03%
$ 977,700 $ 7,556
Jun 11, 7 AM $ 0.000977
-0.03%
$ 977,400 $ 7,362
Jun 11, 6 AM $ 0.000978
+0.04%
$ 977,700 $ 7,661
Jun 11, 5 AM $ 0.000977
-0.03%
$ 977,300 $ 8,113
Jun 11, 4 AM $ 0.000978
+0.06%
$ 977,600 $ 7,555
Jun 11, 3 AM $ 0.000977
+0.00%
$ 977,000 $ 7,698
Jun 11, 2 AM $ 0.000977
+0.00%
$ 977,000 $ 8,846
Jun 11, 1 AM $ 0.000977
+0.00%
$ 977,000 $ 9,664
Jun 11, 12 AM $ 0.000977
+0.00%
$ 977,000 $ 9,980
Jun 10, 11 PM $ 0.000977
+0.00%
$ 977,000 $ 10,646
Jun 10, 10 PM $ 0.000977
+0.00%
$ 977,000 $ 11,094
Jun 10, 9 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 8 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 7 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 6 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 5 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 4 PM $ 0.000977
+0.00%
$ 977,000 $ 11,311
Jun 10, 3 PM $ 0.000977
-0.08%
$ 977,000 $ 11,311
Jun 10, 2 PM $ 0.000978
+0.00%
$ 977,800 $ 11,309
Jun 10, 1 PM $ 0.000978
+0.00%
$ 977,800 $ 11,309
Jun 10, 12 PM $ 0.000978
+0.00%
$ 977,800 $ 11,908
Jun 10, 11 AM $ 0.000978
+0.02%
$ 977,800 $ 11,382
Jun 10, 10 AM $ 0.000978
+0.02%
$ 977,600 $ 11,486
Jun 10, 9 AM $ 0.000977
+0.02%
$ 977,400 $ 12,023