Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0685
-48.53%
$68.5 million $46,198
Jul 19, 2024 $0.133
-0.08%
$133 million $14,764
Jul 18, 2024 $0.133
+0.00%
$133.1 million $66,011
Jul 17, 2024 $0.133
-1.11%
$133.1 million $107,953
Jul 16, 2024 $0.135
-1.97%
$134.6 million $86,941
Jul 15, 2024 $0.137
-1.29%
$137.3 million $103,146
Jul 14, 2024 $0.139
-1.14%
$139.2 million $137,558
Jul 13, 2024 $0.141
+0.57%
$140.7 million $130,285
Jul 12, 2024 $0.14
-0.85%
$140 million $129,679
Jul 11, 2024 $0.142
-0.21%
$141.6 million $112,818
Jul 10, 2024 $0.142
+0.35%
$141.9 million $121,315
Jul 9, 2024 $0.141
+0.50%
$141.3 million $116,538
Jul 8, 2024 $0.141
+0.14%
$140.7 million $93,816
Jul 7, 2024 $0.141
+1.74%
$140.5 million $96,877
Jul 6, 2024 $0.138
+0.80%
$138.1 million $92,956
Jul 5, 2024 $0.137
+1.03%
$137 million $111,716
Jul 4, 2024 $0.136
-1.24%
$135.9 million $71,343
Jul 3, 2024 $0.138
+0.22%
$137.6 million $119,284
Jul 2, 2024 $0.137
-0.29%
$137.4 million $110,072
Jul 1, 2024 $0.137
-0.07%
$137.8 million $111,707
Jun 30, 2024 $0.137
-0.80%
$136.5 million $130,656
Jun 29, 2024 $0.137
-0.29%
$137.2 million $119,630
Jun 28, 2024 $0.138
+0.15%
$137.8 million $128,504
Jun 27, 2024 $0.138
+2.92%
$137.6 million $129,162
Jun 26, 2024 $0.134
-3.53%
$133.8 million $120,588
Jun 25, 2024 $0.139
+0.73%
$138.7 million $86,229
Jun 24, 2024 $0.138
-0.87%
$137.5 million $119,732
Jun 23, 2024 $0.138
+0.22%
$138.1 million $122,163
Jun 22, 2024 $0.138
-1.00%
$138.3 million $143,556
Jun 21, 2024 $0.14
+0.43%
$139.9 million $121,171
Jun 20, 2024 $0.139
-4.13%
$139.3 million $97,004
Jun 19, 2024 $0.145
-0.68%
$145.3 million $67,615
Jun 18, 2024 $0.146
+0.55%
$146.2 million $81,247
Jun 17, 2024 $0.145
-0.89%
$145.2 million $114,685
Jun 16, 2024 $0.146
-1.75%
$146.3 million $143,933
Jun 15, 2024 $0.149
-4.79%
$149.2 million $106,670
Jun 14, 2024 $0.157
+1.95%
$156.6 million $117,366
Jun 13, 2024 $0.154
+2.60%
$154 million $90,275
Jun 12, 2024 $0.15
+3.81%
$149.8 million $154,222
Jun 11, 2024 $0.144
-1.64%
$144.3 million $97,752
Jun 10, 2024 $0.147
+0.07%
$146.7 million $108,813
Jun 9, 2024 $0.147
-0.68%
$146.6 million $122,645
Jun 8, 2024 $0.148
+0.07%
$147.5 million $115,593
Jun 7, 2024 $0.147
+0.41%
$147.4 million $109,933
Jun 6, 2024 $0.147
-3.16%
$147 million $91,839
Jun 5, 2024 $0.152
+0.00%
$151.7 million $93,797
Jun 4, 2024 $0.151
+0.46%
$151.5 million $86,933
Jun 3, 2024 $0.151
+0.60%
$150.9 million $123,812
Jun 2, 2024 $0.15
-0.92%
$150 million $122,897
Jun 1, 2024 $0.151
+0.07%
$151.1 million $118,578