GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00097
-0.73%
$ 970,100 $ 2,351
Apr 1, 6 AM $ 0.000977
+0.73%
$ 977,200 $ 2,509
Apr 1, 5 AM $ 0.000977
+0.73%
$ 977,100 $ 2,292
Apr 1, 4 AM $ 0.00097
-0.01%
$ 970,000 $ 2,282
Apr 1, 3 AM $ 0.00097
-0.70%
$ 970,100 $ 2,230
Apr 1, 2 AM $ 0.000977
-0.01%
$ 976,900 $ 2,472
Apr 1, 1 AM $ 0.000977
+0.71%
$ 977,000 $ 2,340
Apr 1, 12 AM $ 0.00097
+0.00%
$ 970,100 $ 1,880
Mar 31, 11 PM $ 0.00097
+0.00%
$ 970,100 $ 1,715
Mar 31, 10 PM $ 0.00097
+0.00%
$ 970,100 $ 1,715
Mar 31, 9 PM $ 0.00097
+0.00%
$ 970,100 $ 1,715
Mar 31, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 1,760
Mar 31, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 1,760
Mar 31, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 1,760
Mar 31, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 1,760
Mar 31, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 1,760
Mar 31, 3 PM $ 0.00097
+0.01%
$ 970,100 $ 1,801
Mar 31, 2 PM $ 0.00097
+0.00%
$ 970,000 $ 1,798
Mar 31, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 1,815
Mar 31, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 1,819
Mar 31, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 1,877
Mar 31, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 1,889
Mar 31, 9 AM $ 0.00097
-0.05%
$ 970,000 $ 1,889
Mar 31, 8 AM $ 0.00097
-0.68%
$ 970,500 $ 1,756
Mar 31, 7 AM $ 0.00097
+0.01%
$ 970,100 $ 1,677
Mar 31, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 1,574
Mar 31, 5 AM $ 0.00097
-0.73%
$ 970,000 $ 1,726
Mar 31, 4 AM $ 0.000977
+0.00%
$ 977,100 $ 1,626
Mar 31, 3 AM $ 0.000977
-0.01%
$ 977,100 $ 1,582
Mar 31, 2 AM $ 0.000977
+0.00%
$ 977,200 $ 1,255
Mar 31, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 1,182
Mar 31, 12 AM $ 0.000977
+0.00%
$ 977,200 $ 1,597
Mar 30, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 1,625
Mar 30, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 1,625
Mar 30, 9 PM $ 0.000977
+0.73%
$ 977,200 $ 1,625
Mar 30, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 1,580
Mar 30, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 1,580
Mar 30, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 1,580
Mar 30, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 1,580
Mar 30, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 1,580
Mar 30, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 1,539
Mar 30, 2 PM $ 0.00097
+0.00%
$ 970,100 $ 1,539
Mar 30, 1 PM $ 0.00097
-0.67%
$ 970,100 $ 1,565
Mar 30, 12 PM $ 0.000977
+0.67%
$ 976,600 $ 1,576
Mar 30, 11 AM $ 0.00097
-0.71%
$ 970,100 $ 1,695
Mar 30, 10 AM $ 0.000977
+0.00%
$ 977,000 $ 1,751
Mar 30, 9 AM $ 0.000977
+0.71%
$ 977,000 $ 1,751
Mar 30, 8 AM $ 0.00097
-0.72%
$ 970,100 $ 1,665
Mar 30, 7 AM $ 0.000977
+0.00%
$ 977,100 $ 1,574
Mar 30, 6 AM $ 0.000977
+0.71%
$ 977,100 $ 1,553