Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000918
-0.21%
$918,000 $7,510
Jul 5, 9 AM $0.00092
+0.02%
$919,900 $7,453
Jul 5, 8 AM $0.00092
+0.05%
$919,700 $7,485
Jul 5, 7 AM $0.000919
-0.10%
$919,200 $7,580
Jul 5, 6 AM $0.00092
-0.10%
$920,200 $7,704
Jul 5, 5 AM $0.000921
+0.20%
$921,100 $7,647
Jul 5, 4 AM $0.000919
+0.17%
$919,300 $7,515
Jul 5, 3 AM $0.000918
-0.17%
$917,700 $7,584
Jul 5, 2 AM $0.000919
+0.08%
$919,300 $7,597
Jul 5, 1 AM $0.000919
-0.05%
$918,600 $7,429
Jul 5, 12 AM $0.000919
-0.09%
$919,100 $7,219
Jul 4, 11 PM $0.00092
-0.10%
$919,900 $7,266
Jul 4, 10 PM $0.000921
-0.10%
$920,800 $7,171
Jul 4, 9 PM $0.000922
+0.20%
$921,700 $7,285
Jul 4, 8 PM $0.00092
+0.07%
$919,900 $7,272
Jul 4, 7 PM $0.000919
-0.03%
$919,300 $7,332
Jul 4, 6 PM $0.000919
-0.01%
$918,600 $7,431
Jul 4, 5 PM $0.000919
-0.24%
$918,700 $7,543
Jul 4, 4 PM $0.000919
-0.28%
$918,600 $7,557
Jul 4, 3 PM $0.000921
+0.38%
$921,200 $7,599
Jul 4, 2 PM $0.000918
-0.42%
$917,700 $7,543
Jul 4, 1 PM $0.000922
+0.27%
$921,600 $7,578
Jul 4, 12 PM $0.000919
+0.11%
$919,100 $7,579
Jul 4, 11 AM $0.00092
+0.02%
$920,100 $7,528
Jul 4, 10 AM $0.00092
+0.09%
$919,900 $7,481
Jul 4, 9 AM $0.000919
-0.22%
$919,100 $7,506
Jul 4, 8 AM $0.000921
+0.10%
$921,100 $7,525
Jul 4, 7 AM $0.00092
+0.15%
$920,200 $7,400
Jul 4, 6 AM $0.000919
-0.07%
$918,900 $7,297
Jul 4, 5 AM $0.000919
+0.20%
$919,500 $7,297
Jul 4, 4 AM $0.000918
-0.13%
$917,700 $7,765
Jul 4, 3 AM $0.000919
-0.03%
$918,900 $7,929
Jul 4, 2 AM $0.000919
-0.13%
$919,200 $7,849
Jul 4, 1 AM $0.00092
+0.29%
$920,400 $7,941
Jul 4, 12 AM $0.000919
+0.17%
$919,400 $8,299
Jul 3, 11 PM $0.000918
-0.33%
$917,800 $8,207
Jul 3, 10 PM $0.000921
+0.07%
$920,800 $8,190
Jul 3, 9 PM $0.00092
-0.03%
$920,200 $8,161
Jul 3, 8 PM $0.00092
+0.21%
$920,500 $8,228
Jul 3, 7 PM $0.000919
-0.10%
$918,600 $8,362
Jul 3, 6 PM $0.000919
-0.03%
$919,500 $8,275
Jul 3, 5 PM $0.00092
+0.01%
$919,800 $8,351
Jul 3, 4 PM $0.00092
-0.14%
$919,700 $8,544
Jul 3, 3 PM $0.000921
+0.18%
$921,000 $8,520
Jul 3, 2 PM $0.000918
-0.22%
$917,700 $8,310
Jul 3, 1 PM $0.000919
-0.13%
$919,500 $8,314
Jul 3, 12 PM $0.000921
+0.13%
$920,700 $8,350
Jul 3, 11 AM $0.000919
-0.04%
$919,500 $8,371
Jul 3, 10 AM $0.00092
-0.09%
$919,900 $8,345
Jul 3, 9 AM $0.000921
+0.07%
$920,700 $8,246