GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000978
+0.02%
$ 977,600 $ 11,486
Jun 10, 9 AM $ 0.000977
+0.02%
$ 977,400 $ 12,023
Jun 10, 8 AM $ 0.000977
-0.02%
$ 977,200 $ 12,177
Jun 10, 7 AM $ 0.000978
+0.01%
$ 977,700 $ 13,384
Jun 10, 6 AM $ 0.000977
+0.02%
$ 977,400 $ 13,622
Jun 10, 5 AM $ 0.000977
-0.01%
$ 977,200 $ 13,408
Jun 10, 4 AM $ 0.000978
+0.05%
$ 977,800 $ 13,120
Jun 10, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 12,433
Jun 10, 2 AM $ 0.000977
-0.02%
$ 977,500 $ 11,318
Jun 10, 1 AM $ 0.000978
+0.01%
$ 977,700 $ 10,467
Jun 10, 12 AM $ 0.000978
+0.02%
$ 977,600 $ 10,151
Jun 9, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 9,485
Jun 9, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 9,038
Jun 9, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 8,820
Jun 9, 1 PM $ 0.000977
-0.03%
$ 977,400 $ 8,928
Jun 9, 12 PM $ 0.000977
-0.02%
$ 977,200 $ 8,328
Jun 9, 11 AM $ 0.000977
-0.04%
$ 977,400 $ 8,754
Jun 9, 10 AM $ 0.000978
+0.00%
$ 977,800 $ 8,058
Jun 9, 9 AM $ 0.000978
+0.03%
$ 977,800 $ 7,228
Jun 9, 8 AM $ 0.000977
+0.02%
$ 977,500 $ 6,505
Jun 9, 7 AM $ 0.000977
-0.05%
$ 977,300 $ 4,991
Jun 9, 6 AM $ 0.000978
+0.04%
$ 977,600 $ 5,098
Jun 9, 5 AM $ 0.000977
-0.02%
$ 977,200 $ 5,270
Jun 9, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 6,088
Jun 9, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 6,903
Jun 9, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 7,034
Jun 9, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 7,818
Jun 9, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,789
Jun 8, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 10,358
Jun 8, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 10,701
Jun 8, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 10,812
Jun 8, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 11,059
Jun 8, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 11,059
Jun 8, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 11,059
Jun 8, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 12,132
Jun 8, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 12,633
Jun 8, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 12,998
Jun 8, 2 PM $ 0.000977
+0.02%
$ 977,400 $ 14,167
Jun 8, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 14,980
Jun 8, 12 PM $ 0.000977
-0.05%
$ 977,500 $ 15,121
Jun 8, 11 AM $ 0.000977
+0.00%
$ 977,400 $ 14,750
Jun 8, 10 AM $ 0.000977
-0.01%
$ 977,400 $ 15,986
Jun 8, 9 AM $ 0.000977
-0.04%
$ 977,500 $ 16,542