Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.151
+4.51%
$150.6 million $113,991
May 30, 2024 $0.144
+5.80%
$144.2 million $123,998
May 29, 2024 $0.136
+4.13%
$136.3 million $118,638
May 28, 2024 $0.131
+2.67%
$130.8 million $77,721
May 27, 2024 $0.127
+4.00%
$127.4 million $86,527
May 26, 2024 $0.123
+3.80%
$122.9 million $32,581
May 25, 2024 $0.118
-2.07%
$118.4 million $33,778
May 24, 2024 $0.121
-8.47%
$121 million $83,014
May 23, 2024 $0.132
+5.33%
$132.3 million $101,653
May 22, 2024 $0.126
-9.74%
$126 million $103,595
May 21, 2024 $0.14
-3.92%
$139.6 million $78,974
May 20, 2024 $0.145
+0.07%
$145.2 million $85,457
May 19, 2024 $0.145
-0.14%
$145.1 million $80,614
May 18, 2024 $0.145
+0.83%
$145.3 million $103,892
May 17, 2024 $0.144
+2.28%
$143.7 million $89,618
May 16, 2024 $0.141
-4.98%
$141.1 million $94,300
May 15, 2024 $0.148
-1.46%
$148.4 million $96,037
May 14, 2024 $0.15
+1.90%
$150.5 million $98,972
May 13, 2024 $0.148
-0.07%
$147.7 million $83,013
May 12, 2024 $0.148
+0.20%
$147.8 million $72,322
May 11, 2024 $0.147
-0.14%
$147.5 million $55,634
May 10, 2024 $0.148
-0.07%
$147.7 million $66,863
May 9, 2024 $0.148
+1.16%
$147.8 million $81,890
May 8, 2024 $0.146
-0.07%
$146.1 million $85,991
May 7, 2024 $0.146
+1.46%
$146.2 million $76,228
May 6, 2024 $0.144
-0.07%
$144 million $65,552
May 5, 2024 $0.144
-0.28%
$144.1 million $73,389
May 4, 2024 $0.145
+1.47%
$144.6 million $69,372
May 3, 2024 $0.142
-0.97%
$142.5 million $149,613
May 2, 2024 $0.144
-0.21%
$143.6 million $642,525
May 1, 2024 $0.144
-0.07%
$142.9 million $913,133
Apr 30, 2024 $0.144
-0.07%
$143.7 million $680,985
Apr 29, 2024 $0.144
-1.64%
$143.8 million $262,140
Apr 28, 2024 $0.146
+2.32%
$145.7 million $193,630
Apr 27, 2024 $0.142
-3.85%
$142.4 million $137,913
Apr 26, 2024 $0.148
-0.40%
$148.1 million $272,157
Apr 25, 2024 $0.149
-0.07%
$148.7 million $124,440
Apr 24, 2024 $0.149
-0.20%
$148.8 million $77,145
Apr 23, 2024 $0.149
-0.13%
$149.1 million $74,504
Apr 22, 2024 $0.15
-1.12%
$149.6 million $73,287
Apr 21, 2024 $0.151
+1.20%
$151.3 million $60,476
Apr 20, 2024 $0.149
+2.54%
$149.5 million $67,293
Apr 19, 2024 $0.146
-2.21%
$145.8 million $73,087
Apr 18, 2024 $0.149
+0.47%
$149.1 million $53,761
Apr 17, 2024 $0.148
-1.46%
$148.5 million $67,623
Apr 16, 2024 $0.151
-0.07%
$150.6 million $188,795
Apr 15, 2024 $0.151
+0.27%
$150.7 million $111,788
Apr 14, 2024 $0.15
+1.28%
$150.2 million $51,313
Apr 13, 2024 $0.148
-1.79%
$148.3 million $38,890
Apr 12, 2024 $0.151
-0.46%
$151 million $58,181