GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000977
-0.04%
$ 977,500 $ 16,542
Jun 8, 8 AM $ 0.000978
+0.02%
$ 977,900 $ 17,052
Jun 8, 7 AM $ 0.000977
-0.01%
$ 977,300 $ 18,934
Jun 8, 6 AM $ 0.000977
-0.04%
$ 977,400 $ 17,900
Jun 8, 5 AM $ 0.000978
+0.03%
$ 977,800 $ 16,363
Jun 8, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 15,167
Jun 8, 3 AM $ 0.000977
-0.01%
$ 977,500 $ 14,274
Jun 8, 2 AM $ 0.000978
+0.04%
$ 977,600 $ 14,143
Jun 8, 1 AM $ 0.000977
-0.02%
$ 977,200 $ 13,359
Jun 8, 12 AM $ 0.000977
-0.04%
$ 977,400 $ 12,387
Jun 7, 11 PM $ 0.000978
+0.03%
$ 977,800 $ 10,818
Jun 7, 10 PM $ 0.000977
-0.01%
$ 977,500 $ 10,475
Jun 7, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 10,365
Jun 7, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 10,118
Jun 7, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 10,118
Jun 7, 6 PM $ 0.000978
-0.02%
$ 977,600 $ 10,118
Jun 7, 5 PM $ 0.000978
+0.02%
$ 977,800 $ 9,045
Jun 7, 4 PM $ 0.000978
+0.01%
$ 977,600 $ 8,733
Jun 7, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 8,703
Jun 7, 2 PM $ 0.000977
+0.01%
$ 977,500 $ 7,804
Jun 7, 1 PM $ 0.000977
-0.03%
$ 977,400 $ 8,028
Jun 7, 12 PM $ 0.000978
-0.01%
$ 977,700 $ 8,607
Jun 7, 11 AM $ 0.000978
+0.02%
$ 977,800 $ 8,980
Jun 7, 10 AM $ 0.000978
+0.00%
$ 977,600 $ 8,189
Jun 7, 9 AM $ 0.000978
+0.04%
$ 977,600 $ 7,270
Jun 7, 8 AM $ 0.000977
-0.01%
$ 977,200 $ 6,047
Jun 7, 7 AM $ 0.000977
-0.02%
$ 977,300 $ 4,115
Jun 7, 6 AM $ 0.000977
+0.00%
$ 977,500 $ 3,747
Jun 7, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 4,748
Jun 7, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 4,992
Jun 7, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 5,240
Jun 7, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 5,607
Jun 7, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 5,765
Jun 7, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 5,905
Jun 6, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 6,225
Jun 6, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 6,611
Jun 6, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 6,951
Jun 6, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 7,355
Jun 6, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 7,778
Jun 6, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 8,442
Jun 6, 5 PM $ 0.000977
-0.02%
$ 977,500 $ 8,675
Jun 6, 4 PM $ 0.000978
+0.02%
$ 977,700 $ 8,934
Jun 6, 3 PM $ 0.000977
-0.01%
$ 977,300 $ 8,667
Jun 6, 2 PM $ 0.000977
-0.02%
$ 977,400 $ 8,328
Jun 6, 1 PM $ 0.000977
-0.05%
$ 977,200 $ 7,954
Jun 6, 12 PM $ 0.000978
+0.04%
$ 977,700 $ 7,516
Jun 6, 11 AM $ 0.000978
+0.03%
$ 977,700 $ 7,014
Jun 6, 10 AM $ 0.000977
+0.00%
$ 977,400 $ 6,795
Jun 6, 9 AM $ 0.000977
-0.01%
$ 977,400 $ 7,301
Jun 6, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 7,752