Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.00092
-0.09%
$920,100 $8,259
Jul 3, 7 AM $0.000921
+0.18%
$920,900 $8,331
Jul 3, 6 AM $0.000919
+0.00%
$919,200 $8,234
Jul 3, 5 AM $0.000919
-0.44%
$919,200 $8,280
Jul 3, 4 AM $0.000926
-0.51%
$925,600 $7,872
Jul 3, 3 AM $0.000929
-0.06%
$928,700 $7,711
Jul 3, 2 AM $0.000929
+0.17%
$929,300 $7,765
Jul 3, 1 AM $0.000928
-0.29%
$927,700 $7,752
Jul 3, 12 AM $0.000934
-0.39%
$934,200 $7,417
Jul 2, 11 PM $0.000938
+0.07%
$937,900 $7,490
Jul 2, 10 PM $0.000937
-0.21%
$937,200 $7,546
Jul 2, 9 PM $0.000939
+0.31%
$939,200 $7,563
Jul 2, 8 PM $0.000936
+0.10%
$936,300 $7,630
Jul 2, 7 PM $0.000935
-0.32%
$935,400 $7,524
Jul 2, 6 PM $0.000938
+0.14%
$938,400 $7,866
Jul 2, 5 PM $0.000936
-0.09%
$936,200 $7,696
Jul 2, 4 PM $0.000937
-0.15%
$937,000 $7,556
Jul 2, 3 PM $0.000938
-0.03%
$938,400 $7,514
Jul 2, 2 PM $0.000939
+0.34%
$938,700 $7,605
Jul 2, 1 PM $0.000935
-0.18%
$935,500 $7,613
Jul 2, 12 PM $0.000936
-0.13%
$936,300 $7,556
Jul 2, 11 AM $0.000937
-0.09%
$937,500 $7,575
Jul 2, 10 AM $0.000937
-0.10%
$936,800 $7,624
Jul 2, 9 AM $0.000938
+0.26%
$937,700 $7,613
Jul 2, 8 AM $0.000936
+0.17%
$935,600 $7,692
Jul 2, 7 AM $0.000934
+0.04%
$934,000 $8,019
Jul 2, 6 AM $0.000934
-0.11%
$933,600 $8,137
Jul 2, 5 AM $0.000935
+0.05%
$934,600 $8,113
Jul 2, 4 AM $0.000934
+0.18%
$934,100 $8,197
Jul 2, 3 AM $0.000932
-0.21%
$932,400 $8,180
Jul 2, 2 AM $0.000934
+0.06%
$934,400 $8,184
Jul 2, 1 AM $0.000934
+0.17%
$933,800 $8,161
Jul 2, 12 AM $0.000932
-0.08%
$931,900 $8,176
Jul 1, 11 PM $0.000933
-0.11%
$932,600 $8,193
Jul 1, 10 PM $0.000934
+0.15%
$933,600 $8,090
Jul 1, 9 PM $0.000932
-0.02%
$932,200 $7,988
Jul 1, 8 PM $0.000932
-0.14%
$932,400 $7,762
Jul 1, 7 PM $0.000934
+0.08%
$933,700 $7,785
Jul 1, 6 PM $0.000933
+0.02%
$933,000 $7,549
Jul 1, 5 PM $0.000933
-0.21%
$932,800 $7,732
Jul 1, 4 PM $0.000935
+0.05%
$934,800 $7,771
Jul 1, 3 PM $0.000934
+0.17%
$934,300 $7,842
Jul 1, 2 PM $0.000933
+0.10%
$932,700 $7,824
Jul 1, 1 PM $0.000932
-0.19%
$931,800 $7,837
Jul 1, 12 PM $0.000934
+0.02%
$933,600 $7,883
Jul 1, 11 AM $0.000933
-0.14%
$933,400 $7,905
Jul 1, 10 AM $0.000935
+0.16%
$934,700 $7,889
Jul 1, 9 AM $0.000933
-0.09%
$933,200 $7,921
Jul 1, 8 AM $0.000934
-0.96%
$934,000 $7,898
Jul 1, 7 AM $0.000943
-0.26%
$943,100 $7,480