GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000977
+0.71%
$ 977,100 $ 1,553
Mar 30, 5 AM $ 0.000977
+0.71%
$ 977,100 $ 1,793
Mar 30, 4 AM $ 0.00097
+0.01%
$ 970,200 $ 1,621
Mar 30, 3 AM $ 0.00097
-0.71%
$ 970,100 $ 1,609
Mar 30, 2 AM $ 0.000977
+0.71%
$ 977,000 $ 1,601
Mar 30, 1 AM $ 0.00097
-0.72%
$ 970,100 $ 1,493
Mar 30, 12 AM $ 0.00097
-0.72%
$ 970,100 $ 1,058
Mar 29, 11 PM $ 0.000977
+0.00%
$ 977,100 $ 1,030
Mar 29, 10 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 9 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 8 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 7 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 6 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 5 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 4 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 3 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 2 PM $ 0.000977
+0.00%
$ 977,100 $ 1,045
Mar 29, 1 PM $ 0.000977
+0.72%
$ 977,100 $ 1,002
Mar 29, 12 PM $ 0.00097
+0.00%
$ 970,100 $ 987
Mar 29, 11 AM $ 0.00097
-0.73%
$ 970,100 $ 797
Mar 29, 10 AM $ 0.000977
+0.00%
$ 977,200 $ 741
Mar 29, 9 AM $ 0.000977
+0.00%
$ 977,200 $ 741
Mar 29, 8 AM $ 0.000977
+0.01%
$ 977,200 $ 741
Mar 29, 7 AM $ 0.000977
+0.06%
$ 977,100 $ 691
Mar 29, 6 AM $ 0.000976
+0.02%
$ 976,500 $ 564
Mar 29, 5 AM $ 0.000976
+1.07%
$ 976,300 $ 72
Mar 29, 4 AM $ 0.000966
+0.00%
$ 965,900 $ 37
Mar 29, 3 AM $ 0.000966
+0.00%
$ 965,900 $ 37
Mar 29, 2 AM $ 0.000966
+0.00%
$ 965,900 $ 37
Mar 29, 1 AM $ 0.000966
+0.00%
$ 965,900 $ 37
Mar 29, 12 AM $ 0.000966
+0.00%
$ 965,900 $ 37
Mar 28, 11 PM $ 0.000966
-0.01%
$ 965,900 $ 37
Mar 28, 10 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 9 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 8 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 7 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 6 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 5 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 4 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 3 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 2 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 1 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 12 PM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 11 AM $ 0.000966
+0.00%
$ 966,000 $ 22
Mar 28, 10 AM $ 0.000966
+0.00%
$ 966,000 $ 24
Mar 28, 9 AM $ 0.000966
+0.00%
$ 966,000 $ 24
Mar 28, 8 AM $ 0.000966
+0.00%
$ 966,000 $ 116
Mar 28, 7 AM $ 0.000966
+0.00%
$ 966,000 $ 486
Mar 28, 6 AM $ 0.000966
+0.00%
$ 966,000 $ 642
Mar 28, 5 AM $ 0.000966
+0.00%
$ 966,000 $ 755