Coinranking
GREEVER Historical Data
GVL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2024 | $0.152 | -0.46% | ||
| Apr 10, 2024 | $0.152 | -0.07% | ||
| Apr 9, 2024 | $0.152 | +2.07% | ||
| Apr 8, 2024 | $0.149 | +0.81% | ||
| Apr 7, 2024 | $0.148 | +0.00% | ||
| Apr 6, 2024 | $0.148 | -0.54% | ||
| Apr 5, 2024 | $0.149 | +0.00% | ||
| Apr 4, 2024 | $0.149 | -0.20% | ||
| Apr 3, 2024 | $0.149 | +0.07% | ||
| Apr 2, 2024 | $0.149 | -0.40% | ||
| Apr 1, 2024 | $0.149 | +0.74% | ||
| Mar 31, 2024 | $0.148 | -0.27% | ||
| Mar 30, 2024 | $0.148 | +2.27% | ||
| Mar 29, 2024 | $0.145 | -0.48% | ||
| Mar 28, 2024 | $0.146 | -0.14% | ||
| Mar 27, 2024 | $0.146 | -0.34% | ||
| Mar 26, 2024 | $0.147 | -1.08% | ||
| Mar 25, 2024 | $0.148 | -0.13% | ||
| Mar 24, 2024 | $0.149 | +4.65% | ||
| Mar 23, 2024 | $0.142 | -0.28% | ||
| Mar 22, 2024 | $0.142 | +5.18% | ||
| Mar 21, 2024 | $0.136 | -7.94% | ||
| Mar 20, 2024 | $0.148 | +0.89% | ||
| Mar 19, 2024 | $0.146 | +3.32% | ||
| Mar 18, 2024 | $0.141 | +0.28% | ||
| Mar 17, 2024 | $0.141 | -0.14% | ||
| Mar 16, 2024 | $0.142 | +0.50% | ||
| Mar 15, 2024 | $0.141 | -0.77% | ||
| Mar 14, 2024 | $0.142 | -0.14% | ||
| Mar 13, 2024 | $0.142 | -2.27% | ||
| Mar 12, 2024 | $0.145 | +2.76% | ||
| Mar 11, 2024 | $0.141 | +4.05% | ||
| Mar 10, 2024 | $0.136 | +0.67% | ||
| Mar 9, 2024 | $0.135 | +3.92% | ||
| Mar 8, 2024 | $0.13 | -1.74% | ||
| Mar 7, 2024 | $0.133 | +1.92% | ||
| Mar 6, 2024 | $0.13 | -0.31% | ||
| Mar 5, 2024 | $0.131 | +10.49% | ||
| Mar 4, 2024 | $0.118 | +2.25% | ||
| Mar 3, 2024 | $0.116 | -0.86% | ||
| Mar 2, 2024 | $0.117 | +1.13% | ||
| Mar 1, 2024 | $0.115 | -3.92% | ||
| Feb 29, 2024 | $0.12 | +7.82% | ||
| Feb 28, 2024 | $0.112 | -13.09% | ||
| Feb 27, 2024 | $0.128 | +5.26% | ||