GREEVER Historical Data

GVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000966
+0.00%
$ 966,000 $ 755
Mar 28, 4 AM $ 0.000966
+0.00%
$ 966,000 $ 788
Mar 28, 3 AM $ 0.000966
+0.00%
$ 966,000 $ 823
Mar 28, 2 AM $ 0.000966
+0.00%
$ 966,000 $ 847
Mar 28, 1 AM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 28, 12 AM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 11 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 10 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 9 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 8 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 7 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 6 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 5 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 4 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 3 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 2 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 1 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 12 PM $ 0.000966
+0.00%
$ 966,000 $ 873
Mar 27, 11 AM $ 0.000966
+0.00%
$ 966,000 $ 876
Mar 27, 10 AM $ 0.000966
+0.00%
$ 966,000 $ 874
Mar 27, 9 AM $ 0.000966
+0.00%
$ 966,000 $ 889
Mar 27, 8 AM $ 0.000966
+0.00%
$ 966,000 $ 806
Mar 27, 7 AM $ 0.000966
-1.07%
$ 966,000 $ 545
Mar 27, 6 AM $ 0.000966
-1.08%
$ 966,000 $ 380
Mar 27, 5 AM $ 0.000976
+0.00%
$ 976,500 $ 303
Mar 27, 4 AM $ 0.000976
+1.09%
$ 976,500 $ 297
Mar 27, 3 AM $ 0.000966
-0.41%
$ 966,000 $ 312
Mar 27, 2 AM $ 0.00097
-0.02%
$ 970,000 $ 328
Mar 27, 1 AM $ 0.00097
+0.00%
$ 970,200 $ 301
Mar 27, 12 AM $ 0.00097
+0.00%
$ 970,200 $ 301
Mar 26, 11 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 10 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 9 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 8 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 7 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 6 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 5 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 4 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 3 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 2 PM $ 0.00097
+0.00%
$ 970,200 $ 307
Mar 26, 1 PM $ 0.00097
+0.00%
$ 970,200 $ 315
Mar 26, 12 PM $ 0.00097
+0.01%
$ 970,200 $ 393
Mar 26, 11 AM $ 0.00097
+0.00%
$ 970,100 $ 391
Mar 26, 10 AM $ 0.00097
+0.00%
$ 970,100 $ 544
Mar 26, 9 AM $ 0.000977
+0.00%
$ 976,600 $ 529
Mar 26, 8 AM $ 0.000977
+0.67%
$ 976,600 $ 1,027
Mar 26, 7 AM $ 0.00097
-0.67%
$ 970,100 $ 1,090
Mar 26, 6 AM $ 0.000977
+0.00%
$ 976,600 $ 1,110
Mar 26, 5 AM $ 0.000977
+0.67%
$ 976,600 $ 1,116
Mar 26, 4 AM $ 0.00097
+0.01%
$ 970,100 $ 1,127