Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.000946
+0.19%
$945,600 $7,400
Jul 1, 5 AM $0.000944
-0.21%
$943,800 $7,406
Jul 1, 4 AM $0.000946
+0.02%
$945,800 $7,370
Jul 1, 3 AM $0.000946
-0.03%
$945,600 $7,328
Jul 1, 2 AM $0.000946
+0.32%
$945,900 $7,263
Jul 1, 1 AM $0.000942
-0.03%
$942,200 $7,365
Jul 1, 12 AM $0.000942
+0.08%
$942,500 $7,443
Jun 30, 11 PM $0.000941
-0.10%
$941,100 $7,455
Jun 30, 10 PM $0.000945
-0.12%
$944,600 $7,559
Jun 30, 9 PM $0.000946
+0.32%
$945,700 $7,781
Jun 30, 8 PM $0.000943
-0.06%
$942,700 $7,951
Jun 30, 7 PM $0.000943
-0.21%
$943,300 $7,878
Jun 30, 6 PM $0.000945
+0.16%
$945,300 $7,867
Jun 30, 5 PM $0.000944
+0.23%
$943,800 $7,760
Jun 30, 4 PM $0.000943
-0.22%
$943,000 $7,636
Jun 30, 3 PM $0.000945
+0.34%
$945,100 $7,603
Jun 30, 2 PM $0.000942
-0.33%
$941,900 $7,610
Jun 30, 1 PM $0.000945
+0.31%
$945,000 $7,587
Jun 30, 12 PM $0.000942
+0.04%
$942,100 $7,557
Jun 30, 11 AM $0.000942
-0.20%
$941,700 $7,586
Jun 30, 10 AM $0.000944
-0.27%
$943,600 $7,498
Jun 30, 9 AM $0.000946
+0.40%
$946,200 $7,565
Jun 30, 8 AM $0.000942
-0.31%
$942,400 $7,538
Jun 30, 7 AM $0.000945
+0.12%
$945,300 $7,662
Jun 30, 6 AM $0.000945
+0.33%
$944,900 $7,723
Jun 30, 5 AM $0.000942
-0.16%
$941,800 $7,652
Jun 30, 4 AM $0.000943
-0.24%
$943,300 $7,626
Jun 30, 3 AM $0.000946
+0.00%
$945,600 $7,599
Jun 30, 2 AM $0.000946
+0.22%
$945,600 $7,784
Jun 30, 1 AM $0.000943
+0.00%
$943,500 $7,648
Jun 30, 12 AM $0.000943
+0.14%
$943,500 $7,713
Jun 29, 11 PM $0.000944
-0.08%
$944,000 $7,569
Jun 29, 10 PM $0.000945
+0.16%
$944,800 $7,519
Jun 29, 9 PM $0.000943
+0.12%
$943,300 $7,435
Jun 29, 8 PM $0.000942
-0.35%
$942,200 $7,303
Jun 29, 7 PM $0.000945
+0.21%
$945,500 $7,496
Jun 29, 6 PM $0.000943
+0.00%
$943,500 $7,522
Jun 29, 5 PM $0.000943
-0.04%
$943,500 $7,523
Jun 29, 4 PM $0.000944
-0.29%
$944,000 $7,512
Jun 29, 3 PM $0.000947
+0.06%
$946,700 $7,613
Jun 29, 2 PM $0.000946
+0.03%
$946,100 $7,732
Jun 29, 1 PM $0.000946
-0.04%
$945,800 $7,737
Jun 29, 12 PM $0.000946
-0.01%
$946,200 $7,738
Jun 29, 11 AM $0.000946
-0.15%
$946,300 $7,727
Jun 29, 10 AM $0.000948
+0.23%
$947,700 $7,757
Jun 29, 9 AM $0.000945
-0.20%
$945,500 $7,844
Jun 29, 8 AM $0.000948
+0.21%
$947,900 $7,745
Jun 29, 7 AM $0.000946
-0.10%
$945,900 $7,728
Jun 29, 6 AM $0.000947
-0.20%
$946,800 $7,605
Jun 29, 5 AM $0.000949
+0.16%
$948,700 $7,660