GREEVER Historical Data

GVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 7,752
Jun 6, 7 AM $ 0.000977
+0.02%
$ 977,400 $ 8,052
Jun 6, 6 AM $ 0.000977
+0.00%
$ 977,200 $ 9,180
Jun 6, 5 AM $ 0.000977
-0.03%
$ 977,200 $ 9,404
Jun 6, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 10,348
Jun 6, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 11,483
Jun 6, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 12,249
Jun 6, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 13,022
Jun 6, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 13,134
Jun 5, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 13,647
Jun 5, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 13,655
Jun 5, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 13,315
Jun 5, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 12,912
Jun 5, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 12,488
Jun 5, 6 PM $ 0.000977
+0.01%
$ 977,300 $ 11,873
Jun 5, 5 PM $ 0.000977
-0.02%
$ 977,200 $ 11,592
Jun 5, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 11,143
Jun 5, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 11,143
Jun 5, 2 PM $ 0.000977
-0.01%
$ 977,400 $ 11,561
Jun 5, 1 PM $ 0.000977
+0.01%
$ 977,500 $ 12,015
Jun 5, 12 PM $ 0.000977
+0.00%
$ 977,400 $ 12,134
Jun 5, 11 AM $ 0.000977
+0.00%
$ 977,400 $ 12,332
Jun 5, 10 AM $ 0.000977
+0.00%
$ 977,400 $ 12,332
Jun 5, 9 AM $ 0.000977
-0.04%
$ 977,400 $ 12,437
Jun 5, 8 AM $ 0.000978
+0.02%
$ 977,800 $ 12,565
Jun 5, 7 AM $ 0.000978
+0.00%
$ 977,800 $ 12,611
Jun 5, 6 AM $ 0.000978
+0.03%
$ 977,800 $ 12,203
Jun 5, 5 AM $ 0.000978
+0.03%
$ 977,700 $ 11,529
Jun 5, 4 AM $ 0.000977
-0.01%
$ 977,400 $ 11,267
Jun 5, 3 AM $ 0.000977
+0.01%
$ 977,400 $ 10,731
Jun 5, 2 AM $ 0.000977
-0.03%
$ 977,300 $ 10,348
Jun 5, 1 AM $ 0.000978
+0.02%
$ 977,600 $ 10,226
Jun 5, 12 AM $ 0.000977
-0.03%
$ 977,400 $ 11,317
Jun 4, 11 PM $ 0.000978
+0.03%
$ 977,700 $ 10,679
Jun 4, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 10,285
Jun 4, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 10,493
Jun 4, 2 PM $ 0.000977
-0.02%
$ 977,400 $ 10,269
Jun 4, 1 PM $ 0.000978
+0.02%
$ 977,600 $ 9,608
Jun 4, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 9,651
Jun 4, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 10,174
Jun 4, 10 AM $ 0.000977
+0.01%
$ 977,500 $ 11,019
Jun 4, 9 AM $ 0.000977
-0.04%
$ 977,400 $ 11,594
Jun 4, 8 AM $ 0.000977
-0.03%
$ 977,200 $ 11,906
Jun 4, 7 AM $ 0.000978
-0.01%
$ 977,600 $ 12,251