Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.000947
+0.18%
$947,300 $7,729
Jun 29, 3 AM $0.000947
+0.00%
$946,600 $7,709
Jun 29, 2 AM $0.000947
-0.18%
$946,600 $7,607
Jun 29, 1 AM $0.000948
+0.08%
$948,300 $7,691
Jun 29, 12 AM $0.000947
-0.02%
$947,500 $7,549
Jun 28, 11 PM $0.000948
+0.02%
$947,700 $7,695
Jun 28, 10 PM $0.000947
+0.08%
$947,500 $7,637
Jun 28, 9 PM $0.000947
-0.15%
$946,700 $7,576
Jun 28, 8 PM $0.000948
+0.19%
$948,100 $7,584
Jun 28, 7 PM $0.000946
-0.07%
$946,300 $7,620
Jun 28, 6 PM $0.000948
-0.01%
$947,800 $7,727
Jun 28, 5 PM $0.000948
-0.12%
$947,900 $7,760
Jun 28, 4 PM $0.000949
+0.27%
$949,000 $7,814
Jun 28, 3 PM $0.000946
-0.13%
$946,400 $7,584
Jun 28, 2 PM $0.000948
+0.29%
$947,600 $7,614
Jun 28, 1 PM $0.000945
-0.37%
$944,900 $7,553
Jun 28, 12 PM $0.000948
+0.16%
$948,400 $7,547
Jun 28, 11 AM $0.000947
+0.00%
$946,900 $7,556
Jun 28, 10 AM $0.000947
-0.21%
$946,900 $7,522
Jun 28, 9 AM $0.000949
+0.18%
$948,900 $7,431
Jun 28, 8 AM $0.000947
-0.06%
$947,200 $7,495
Jun 28, 7 AM $0.000948
-0.01%
$947,800 $7,463
Jun 28, 6 AM $0.000948
+0.19%
$947,900 $7,527
Jun 28, 5 AM $0.000946
-0.13%
$946,000 $7,591
Jun 28, 4 AM $0.000947
+0.17%
$947,200 $7,616
Jun 28, 3 AM $0.000946
-0.08%
$945,600 $7,657
Jun 28, 2 AM $0.000946
+0.02%
$946,400 $7,689
Jun 28, 1 AM $0.000946
+0.01%
$946,200 $7,596
Jun 28, 12 AM $0.000946
+0.14%
$946,100 $7,686
Jun 27, 11 PM $0.000945
-0.01%
$944,800 $7,594
Jun 27, 10 PM $0.000945
-0.13%
$944,900 $7,750
Jun 27, 9 PM $0.000946
+0.13%
$946,000 $7,783
Jun 27, 8 PM $0.000945
+0.04%
$944,900 $7,867
Jun 27, 7 PM $0.000944
-0.36%
$944,500 $7,665
Jun 27, 6 PM $0.000948
+0.34%
$947,900 $7,659
Jun 27, 5 PM $0.000945
-0.12%
$944,700 $7,600
Jun 27, 4 PM $0.000946
-0.03%
$945,700 $7,464
Jun 27, 3 PM $0.000946
-0.22%
$946,000 $7,598
Jun 27, 2 PM $0.000948
+0.03%
$948,100 $7,521
Jun 27, 1 PM $0.000948
+0.14%
$947,800 $7,567
Jun 27, 12 PM $0.000946
-0.12%
$946,500 $7,600
Jun 27, 11 AM $0.000947
+0.00%
$946,900 $7,585
Jun 27, 10 AM $0.000947
+0.06%
$946,900 $7,613
Jun 27, 9 AM $0.000946
-0.23%
$946,300 $7,610
Jun 27, 8 AM $0.000948
+0.33%
$948,500 $7,681
Jun 27, 7 AM $0.000945
-0.13%
$945,000 $7,644
Jun 27, 6 AM $0.000946
-0.30%
$946,200 $7,544
Jun 27, 5 AM $0.000949
+0.12%
$949,000 $7,529
Jun 27, 4 AM $0.000948
-0.03%
$947,900 $7,399
Jun 27, 3 AM $0.000948
+0.18%
$948,200 $7,387