GREEVER Historical Data

GVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000978
-0.01%
$ 977,600 $ 12,251
Jun 4, 6 AM $ 0.000978
-0.01%
$ 977,700 $ 11,821
Jun 4, 5 AM $ 0.000978
+0.05%
$ 977,800 $ 12,170
Jun 4, 4 AM $ 0.000978
+0.03%
$ 977,700 $ 11,985
Jun 4, 3 AM $ 0.000977
+0.01%
$ 977,400 $ 11,715
Jun 4, 2 AM $ 0.000977
-0.03%
$ 977,300 $ 11,541
Jun 4, 1 AM $ 0.000978
+0.04%
$ 977,700 $ 11,597
Jun 4, 12 AM $ 0.000977
-0.02%
$ 977,200 $ 10,848
Jun 3, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 11,048
Jun 3, 10 PM $ 0.000977
-0.03%
$ 977,400 $ 11,048
Jun 3, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 10,840
Jun 3, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 10,840
Jun 3, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 11,091
Jun 3, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 11,144
Jun 3, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 11,144
Jun 3, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 11,579
Jun 3, 3 PM $ 0.000978
+0.04%
$ 977,700 $ 11,740
Jun 3, 2 PM $ 0.000977
-0.03%
$ 977,300 $ 12,196
Jun 3, 1 PM $ 0.000978
-0.02%
$ 977,600 $ 12,626
Jun 3, 12 PM $ 0.000978
+0.03%
$ 977,800 $ 13,145
Jun 3, 11 AM $ 0.000977
-0.01%
$ 977,500 $ 13,333
Jun 3, 10 AM $ 0.000978
+0.02%
$ 977,600 $ 13,891
Jun 3, 9 AM $ 0.000977
+0.00%
$ 977,400 $ 13,979
Jun 3, 8 AM $ 0.000977
-0.02%
$ 977,400 $ 13,841
Jun 3, 7 AM $ 0.000978
+0.00%
$ 977,600 $ 13,936
Jun 3, 6 AM $ 0.000978
+0.01%
$ 977,600 $ 15,140
Jun 3, 5 AM $ 0.000977
-0.01%
$ 977,300 $ 15,022
Jun 3, 4 AM $ 0.000977
-0.01%
$ 977,400 $ 14,956
Jun 3, 3 AM $ 0.000977
+0.02%
$ 977,500 $ 14,466
Jun 3, 2 AM $ 0.000977
-0.04%
$ 977,300 $ 13,803
Jun 3, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 12,966
Jun 3, 12 AM $ 0.000978
+0.04%
$ 977,700 $ 12,344
Jun 2, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 11,949
Jun 2, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 11,949
Jun 2, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 11,949
Jun 2, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 11,949
Jun 2, 7 PM $ 0.000977
-0.01%
$ 977,300 $ 11,697
Jun 2, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 11,644
Jun 2, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 11,644
Jun 2, 4 PM $ 0.000977
-0.03%
$ 977,400 $ 11,209
Jun 2, 3 PM $ 0.000977
-0.04%
$ 977,200 $ 11,049
Jun 2, 2 PM $ 0.000978
+0.02%
$ 977,600 $ 10,400
Jun 2, 1 PM $ 0.000977
-0.01%
$ 977,400 $ 9,924
Jun 2, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 9,824
Jun 2, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 9,497
Jun 2, 10 AM $ 0.000977
-0.04%
$ 977,400 $ 9,176
Jun 2, 9 AM $ 0.000977
-0.03%
$ 977,400 $ 8,095
Jun 2, 8 AM $ 0.000978
+0.03%
$ 977,700 $ 8,365
Jun 2, 7 AM $ 0.000977
+0.01%
$ 977,400 $ 8,525
Jun 2, 6 AM $ 0.000977
+0.01%
$ 977,300 $ 8,682