GREEVER Historical Data

GVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000977
+0.67%
$ 976,600 $ 1,116
Mar 26, 4 AM $ 0.00097
+0.01%
$ 970,100 $ 1,127
Mar 26, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 1,110
Mar 26, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 1,089
Mar 26, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 1,114
Mar 26, 12 AM $ 0.00097
-0.01%
$ 970,000 $ 1,159
Mar 25, 11 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 10 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 9 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 1,153
Mar 25, 2 PM $ 0.00097
-0.67%
$ 970,100 $ 1,153
Mar 25, 1 PM $ 0.000977
+0.00%
$ 976,600 $ 1,145
Mar 25, 12 PM $ 0.000977
+0.00%
$ 976,600 $ 1,067
Mar 25, 11 AM $ 0.000977
+1.10%
$ 976,600 $ 1,067
Mar 25, 10 AM $ 0.000966
+0.00%
$ 966,000 $ 914
Mar 25, 9 AM $ 0.000966
-0.10%
$ 966,000 $ 914
Mar 25, 8 AM $ 0.000967
+0.01%
$ 967,000 $ 551
Mar 25, 7 AM $ 0.000967
+0.01%
$ 966,900 $ 375
Mar 25, 6 AM $ 0.000967
-1.00%
$ 966,800 $ 370
Mar 25, 5 AM $ 0.000977
+1.03%
$ 976,600 $ 382
Mar 25, 4 AM $ 0.000967
-1.02%
$ 966,600 $ 344
Mar 25, 3 AM $ 0.000977
+1.03%
$ 976,600 $ 310
Mar 25, 2 AM $ 0.000967
-1.02%
$ 966,600 $ 314
Mar 25, 1 AM $ 0.000977
+1.03%
$ 976,600 $ 289
Mar 25, 12 AM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 11 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 10 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 9 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 8 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 7 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 6 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 5 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 4 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 3 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 2 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 1 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 12 PM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 11 AM $ 0.000967
+0.00%
$ 966,600 $ 244
Mar 24, 10 AM $ 0.000967
+0.00%
$ 966,600 $ 274
Mar 24, 9 AM $ 0.000967
+0.00%
$ 966,600 $ 280
Mar 24, 8 AM $ 0.000967
-1.02%
$ 966,600 $ 311
Mar 24, 7 AM $ 0.000977
+0.00%
$ 976,600 $ 337
Mar 24, 6 AM $ 0.000977
+1.03%
$ 976,600 $ 313
Mar 24, 5 AM $ 0.000967
+0.00%
$ 966,600 $ 259
Mar 24, 4 AM $ 0.000967
+0.00%
$ 966,600 $ 259