GREEVER Historical Data

GVL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000967
+0.00%
$ 966,600 $ 259
Mar 24, 3 AM $ 0.000967
-1.02%
$ 966,600 $ 259
Mar 24, 2 AM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 24, 1 AM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 24, 12 AM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 23, 11 PM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 23, 10 PM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 23, 9 PM $ 0.000977
+0.00%
$ 976,600 $ 236
Mar 23, 8 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 7 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 6 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 5 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 4 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 3 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 2 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 1 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 12 PM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 11 AM $ 0.000977
+0.00%
$ 976,600 $ 280
Mar 23, 10 AM $ 0.000977
+0.00%
$ 976,600 $ 250
Mar 23, 9 AM $ 0.000977
+1.06%
$ 976,600 $ 244
Mar 23, 8 AM $ 0.000966
+0.00%
$ 966,400 $ 144
Mar 23, 7 AM $ 0.000966
-0.01%
$ 966,400 $ 48
Mar 23, 6 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 5 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 4 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 3 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 2 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 1 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 23, 12 AM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 22, 11 PM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 22, 10 PM $ 0.000966
+0.00%
$ 966,500 $ 44
Mar 22, 9 PM $ 0.000966
-1.03%
$ 966,500 $ 44
Mar 22, 7 AM $ 0.000966
+0.00%
$ 966,200 $ 2
Mar 22, 6 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 5 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 4 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 3 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 2 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 1 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 22, 12 AM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 11 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 10 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 9 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 8 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 7 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 6 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 5 PM $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 21, 4 PM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 3 PM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 2 PM $ 0.000966
+0.00%
$ 966,200 $ 15