Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.000946
-0.08%
$946,500 $7,317
Jun 27, 1 AM $0.000947
-0.08%
$947,300 $7,430
Jun 27, 12 AM $0.000948
-0.01%
$948,100 $7,368
Jun 26, 11 PM $0.000948
-0.04%
$948,100 $7,275
Jun 26, 10 PM $0.000948
+0.02%
$948,500 $7,278
Jun 26, 9 PM $0.000948
+0.04%
$948,300 $7,340
Jun 26, 8 PM $0.000947
-0.08%
$946,900 $7,524
Jun 26, 7 PM $0.000948
+0.06%
$947,700 $7,527
Jun 26, 6 PM $0.000947
-0.05%
$947,100 $7,475
Jun 26, 5 PM $0.000948
-0.02%
$947,600 $7,513
Jun 26, 4 PM $0.000948
+0.05%
$947,800 $7,397
Jun 26, 3 PM $0.000947
+0.10%
$947,300 $7,479
Jun 26, 2 PM $0.000946
-0.17%
$946,400 $7,543
Jun 26, 1 PM $0.000947
-0.04%
$947,200 $7,518
Jun 26, 12 PM $0.000947
+0.03%
$947,200 $7,487
Jun 26, 11 AM $0.000947
+0.21%
$946,900 $7,407
Jun 26, 10 AM $0.000945
-0.21%
$944,900 $7,443
Jun 26, 9 AM $0.000947
+0.07%
$946,900 $7,435
Jun 26, 8 AM $0.000946
-0.02%
$946,200 $7,451
Jun 26, 7 AM $0.000946
-0.19%
$946,400 $7,497
Jun 26, 6 AM $0.000948
-0.01%
$948,200 $7,587
Jun 26, 5 AM $0.000948
+0.15%
$948,300 $7,619
Jun 26, 4 AM $0.000948
+0.25%
$947,900 $7,623
Jun 26, 3 AM $0.000945
-0.16%
$945,500 $7,666
Jun 26, 2 AM $0.000947
-0.13%
$947,000 $7,630
Jun 26, 1 AM $0.000948
+0.25%
$948,200 $7,634
Jun 26, 12 AM $0.000946
+0.02%
$945,800 $7,678
Jun 25, 11 PM $0.000946
-0.05%
$945,600 $7,740
Jun 25, 10 PM $0.000946
+0.01%
$946,100 $7,828
Jun 25, 9 PM $0.000946
+0.08%
$946,300 $7,895
Jun 25, 8 PM $0.000945
-0.16%
$945,500 $7,695
Jun 25, 7 PM $0.000947
+0.15%
$947,000 $7,608
Jun 25, 6 PM $0.000946
-0.12%
$945,600 $7,457
Jun 25, 5 PM $0.000948
-0.04%
$947,700 $7,437
Jun 25, 4 PM $0.000948
+0.15%
$948,100 $7,618
Jun 25, 3 PM $0.000947
-0.19%
$946,700 $7,662
Jun 25, 2 PM $0.000948
+0.01%
$947,800 $7,535
Jun 25, 1 PM $0.000946
-0.14%
$945,900 $7,586
Jun 25, 12 PM $0.000948
-0.03%
$947,600 $7,655
Jun 25, 11 AM $0.000948
-0.02%
$947,900 $7,783
Jun 25, 10 AM $0.000948
+0.08%
$948,100 $7,732
Jun 25, 9 AM $0.000947
+0.10%
$947,000 $7,692
Jun 25, 8 AM $0.000946
-0.02%
$946,100 $7,637
Jun 25, 7 AM $0.000946
-0.11%
$946,300 $7,605
Jun 25, 6 AM $0.000947
-0.17%
$947,300 $7,515
Jun 25, 5 AM $0.000949
+0.31%
$948,900 $7,432
Jun 25, 4 AM $0.000946
-0.10%
$946,000 $7,476
Jun 25, 3 AM $0.000947
+0.19%
$946,900 $7,605
Jun 25, 2 AM $0.000945
-0.36%
$945,100 $7,680
Jun 25, 1 AM $0.000948
+0.23%
$948,300 $7,845