GREEVER Historical Data

GVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000977
+0.01%
$ 977,400 $ 8,525
Jun 2, 6 AM $ 0.000977
+0.01%
$ 977,300 $ 8,682
Jun 2, 5 AM $ 0.000977
+0.00%
$ 977,200 $ 8,767
Jun 2, 4 AM $ 0.000977
+0.00%
$ 977,200 $ 9,425
Jun 2, 3 AM $ 0.000977
+0.00%
$ 977,200 $ 9,845
Jun 2, 2 AM $ 0.000977
+0.00%
$ 977,200 $ 9,845
Jun 2, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 9,845
Jun 2, 12 AM $ 0.000977
+0.00%
$ 977,200 $ 10,051
Jun 1, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 9 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 8 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 7 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 6 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 4 PM $ 0.000977
+0.00%
$ 977,200 $ 10,192
Jun 1, 3 PM $ 0.000977
+0.00%
$ 977,200 $ 10,623
Jun 1, 2 PM $ 0.000977
-0.03%
$ 977,200 $ 10,623
Jun 1, 1 PM $ 0.000977
-0.02%
$ 977,500 $ 10,740
Jun 1, 12 PM $ 0.000978
+0.03%
$ 977,700 $ 10,632
Jun 1, 11 AM $ 0.000978
+0.04%
$ 978,000 $ 10,754
Jun 1, 10 AM $ 0.000978
-0.01%
$ 977,600 $ 10,453
Jun 1, 9 AM $ 0.000978
-0.03%
$ 977,700 $ 11,082
Jun 1, 8 AM $ 0.000978
+0.05%
$ 978,000 $ 10,389
Jun 1, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 10,172
Jun 1, 6 AM $ 0.000977
+0.01%
$ 977,500 $ 9,160
Jun 1, 5 AM $ 0.000978
+0.01%
$ 977,700 $ 8,932
Jun 1, 4 AM $ 0.000978
+0.00%
$ 977,600 $ 8,318
Jun 1, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 8,405
Jun 1, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 8,648
Jun 1, 1 AM $ 0.000978
+0.02%
$ 977,600 $ 8,648
Jun 1, 12 AM $ 0.000977
+0.01%
$ 977,400 $ 8,800
May 31, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 9,096
May 31, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 9,656
May 31, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 9,873
May 31, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 10,474
May 31, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 10,474
May 31, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 10,474
May 31, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 10,847
May 31, 4 PM $ 0.000977
-0.02%
$ 977,300 $ 10,847
May 31, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 10,416
May 31, 2 PM $ 0.000977
+0.01%
$ 977,500 $ 11,087
May 31, 1 PM $ 0.000977
-0.02%
$ 977,400 $ 11,787
May 31, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 14,040
May 31, 11 AM $ 0.000977
-0.01%
$ 977,500 $ 13,509
May 31, 10 AM $ 0.000978
-0.01%
$ 977,600 $ 12,728
May 31, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 11,997
May 31, 8 AM $ 0.000978
+0.00%
$ 977,700 $ 11,512
May 31, 7 AM $ 0.000978
+0.01%
$ 977,700 $ 11,726
May 31, 6 AM $ 0.000978
+0.01%
$ 977,600 $ 10,941