Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.000946
-0.15%
$946,100 $7,822
Jun 24, 11 PM $0.000947
-0.11%
$947,500 $7,807
Jun 24, 10 PM $0.000948
+0.04%
$948,500 $7,656
Jun 24, 9 PM $0.000948
+0.18%
$948,100 $7,507
Jun 24, 8 PM $0.000946
-0.15%
$946,200 $7,512
Jun 24, 7 PM $0.000948
+0.03%
$947,600 $7,586
Jun 24, 6 PM $0.000947
+0.20%
$947,300 $7,777
Jun 24, 5 PM $0.000945
+0.04%
$945,400 $7,808
Jun 24, 4 PM $0.000945
-0.27%
$944,900 $7,765
Jun 24, 3 PM $0.000947
+0.23%
$947,500 $7,670
Jun 24, 2 PM $0.000945
+0.02%
$945,300 $7,702
Jun 24, 1 PM $0.000945
-0.03%
$944,900 $7,690
Jun 24, 12 PM $0.000945
-0.13%
$945,200 $7,635
Jun 24, 11 AM $0.000946
+0.03%
$946,400 $7,575
Jun 24, 10 AM $0.000946
+0.12%
$946,100 $8,044
Jun 24, 9 AM $0.000948
+0.15%
$947,700 $8,694
Jun 24, 8 AM $0.000946
-0.06%
$946,300 $8,762
Jun 24, 7 AM $0.000945
-0.15%
$945,300 $8,822
Jun 24, 6 AM $0.000946
-0.08%
$946,100 $8,796
Jun 24, 5 AM $0.000947
+0.01%
$946,900 $8,887
Jun 24, 4 AM $0.000947
+0.07%
$946,800 $9,160
Jun 24, 3 AM $0.000946
-1.12%
$946,100 $9,109
Jun 24, 2 AM $0.000957
-0.18%
$956,800 $9,024
Jun 24, 1 AM $0.000964
-0.30%
$964,300 $8,729
Jun 24, 12 AM $0.000967
+1.04%
$967,200 $8,725
Jun 23, 11 PM $0.000957
-0.33%
$957,200 $8,693
Jun 23, 10 PM $0.00096
-0.88%
$960,400 $8,584
Jun 23, 9 PM $0.000969
-0.93%
$969,300 $8,601
Jun 23, 8 PM $0.000978
+0.08%
$978,400 $8,571
Jun 23, 7 PM $0.000978
+2.12%
$977,600 $8,623
Jun 23, 6 PM $0.000957
+1.59%
$957,300 $8,665
Jun 23, 5 PM $0.00096
+0.52%
$960,000 $8,742
Jun 23, 4 PM $0.000955
-2.62%
$955,000 $8,789
Jun 23, 3 PM $0.000981
+0.08%
$980,700 $8,924
Jun 23, 2 PM $0.00098
+0.66%
$979,900 $9,188
Jun 23, 1 PM $0.000969
+0.74%
$968,800 $9,139
Jun 23, 12 PM $0.000962
-1.12%
$961,700 $9,145
Jun 23, 11 AM $0.000959
-0.03%
$958,600 $9,163
Jun 23, 10 AM $0.00094
-0.14%
$939,900 $8,415
Jun 23, 9 AM $0.000941
+1.50%
$941,200 $8,278
Jun 23, 8 AM $0.000927
+2.40%
$927,300 $8,202
Jun 23, 7 AM $0.000906
-0.01%
$905,600 $8,380
Jun 23, 6 AM $0.000906
+1.70%
$905,700 $8,495
Jun 23, 5 AM $0.000891
+0.03%
$890,600 $10,394
Jun 23, 4 AM $0.00089
-2.04%
$890,300 $12,903
Jun 23, 3 AM $0.000909
-2.18%
$908,800 $12,821
Jun 23, 2 AM $0.000929
-0.25%
$929,100 $12,915
Jun 23, 1 AM $0.000931
+0.01%
$931,400 $13,019
Jun 23, 12 AM $0.000931
-0.43%
$931,300 $13,058
Jun 22, 11 PM $0.000935
-0.65%
$935,300 $13,180