GREEVER Historical Data

GVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 1 PM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 12 PM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 11 AM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 10 AM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 9 AM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 8 AM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 7 AM $ 0.000966
+0.00%
$ 966,200 $ 15
Mar 21, 6 AM $ 0.000966
+0.00%
$ 966,200 $ 4
Mar 21, 5 AM $ 0.000966
+0.00%
$ 966,200 $ 10
Mar 21, 4 AM $ 0.000966
+0.00%
$ 966,200 $ 19
Mar 21, 3 AM $ 0.000966
+0.00%
$ 966,200 $ 36
Mar 21, 2 AM $ 0.000966
+0.00%
$ 966,200 $ 36
Mar 21, 1 AM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 21, 12 AM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 11 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 10 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 9 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 8 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 7 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 6 PM $ 0.000966
+0.00%
$ 966,200 $ 91
Mar 20, 5 PM $ 0.000966
+0.01%
$ 966,200 $ 91
Mar 20, 4 PM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 3 PM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 2 PM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 1 PM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 12 PM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 11 AM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 10 AM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 9 AM $ 0.000966
+0.00%
$ 966,100 $ 87
Mar 20, 8 AM $ 0.000966
+0.00%
$ 966,100 $ 100
Mar 20, 7 AM $ 0.000966
+0.00%
$ 966,100 $ 237
Mar 20, 6 AM $ 0.000966
-1.08%
$ 966,100 $ 312
Mar 20, 5 AM $ 0.000977
+0.00%
$ 976,600 $ 458
Mar 20, 4 AM $ 0.000977
+1.09%
$ 976,600 $ 537
Mar 20, 3 AM $ 0.000966
+0.00%
$ 966,100 $ 582
Mar 20, 2 AM $ 0.000966
-1.08%
$ 966,100 $ 582
Mar 20, 1 AM $ 0.000977
+1.12%
$ 976,700 $ 532
Mar 20, 12 AM $ 0.000966
+0.00%
$ 965,900 $ 527
Mar 19, 11 PM $ 0.000966
+0.00%
$ 965,900 $ 527
Mar 19, 10 PM $ 0.000966
+0.00%
$ 965,900 $ 527
Mar 19, 9 PM $ 0.000966
+0.00%
$ 965,900 $ 527
Mar 19, 8 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 7 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 6 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 5 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 4 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 3 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 2 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 1 PM $ 0.000966
+0.00%
$ 965,900 $ 532