GREEVER Historical Data

GVL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000978
+0.01%
$ 977,600 $ 10,941
May 31, 5 AM $ 0.000978
+0.06%
$ 977,800 $ 10,985
May 31, 4 AM $ 0.000977
-0.02%
$ 977,200 $ 10,268
May 31, 3 AM $ 0.000977
-0.03%
$ 977,300 $ 9,761
May 31, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 9,518
May 31, 1 AM $ 0.000978
+0.02%
$ 977,600 $ 9,518
May 31, 12 AM $ 0.000977
-0.04%
$ 977,400 $ 9,242
May 30, 11 PM $ 0.000977
-0.02%
$ 977,400 $ 8,723
May 30, 10 PM $ 0.000978
-0.01%
$ 977,600 $ 8,163
May 30, 9 PM $ 0.000977
+0.02%
$ 977,500 $ 7,946
May 30, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 7,345
May 30, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 7,345
May 30, 6 PM $ 0.000977
+0.01%
$ 977,300 $ 7,345
May 30, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 6,972
May 30, 4 PM $ 0.000977
+0.00%
$ 977,200 $ 6,992
May 30, 3 PM $ 0.000977
-0.04%
$ 977,200 $ 7,513
May 30, 2 PM $ 0.000978
+0.01%
$ 977,600 $ 6,949
May 30, 1 PM $ 0.000977
-0.02%
$ 977,500 $ 6,249
May 30, 12 PM $ 0.000977
+0.00%
$ 977,300 $ 3,103
May 30, 11 AM $ 0.000977
-0.03%
$ 977,300 $ 3,402
May 30, 10 AM $ 0.000978
+0.00%
$ 977,600 $ 3,554
May 30, 9 AM $ 0.000978
+0.00%
$ 977,600 $ 3,859
May 30, 8 AM $ 0.000978
+0.02%
$ 977,600 $ 4,695
May 30, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 4,287
May 30, 6 AM $ 0.000977
-0.03%
$ 977,400 $ 4,909
May 30, 5 AM $ 0.000978
+0.00%
$ 977,700 $ 4,223
May 30, 4 AM $ 0.000978
+0.00%
$ 977,700 $ 4,369
May 30, 3 AM $ 0.000978
+0.00%
$ 977,700 $ 4,662
May 30, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 6,370
May 30, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 7,486
May 30, 12 AM $ 0.000978
+0.00%
$ 977,700 $ 8,368
May 29, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 8,509
May 29, 5 PM $ 0.000978
-0.01%
$ 977,700 $ 8,509
May 29, 4 PM $ 0.000978
+0.01%
$ 977,800 $ 8,489
May 29, 3 PM $ 0.000978
+0.02%
$ 977,700 $ 7,968
May 29, 2 PM $ 0.000977
-0.02%
$ 977,500 $ 7,885
May 29, 1 PM $ 0.000978
+0.05%
$ 977,800 $ 7,676
May 29, 12 PM $ 0.000977
-0.04%
$ 977,300 $ 9,918
May 29, 11 AM $ 0.000978
+0.01%
$ 977,700 $ 9,619
May 29, 10 AM $ 0.000978
+0.01%
$ 977,600 $ 9,379
May 29, 9 AM $ 0.000977
-0.02%
$ 977,500 $ 9,074
May 29, 8 AM $ 0.000978
+0.01%
$ 977,700 $ 8,238
May 29, 7 AM $ 0.000978
-0.02%
$ 977,600 $ 9,035
May 29, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 8,973
May 29, 5 AM $ 0.000978
+0.00%
$ 977,800 $ 9,603