GREEVER Historical Data

GVL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 1 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 12 PM $ 0.000966
+0.00%
$ 965,900 $ 532
Mar 19, 11 AM $ 0.000966
+0.00%
$ 965,900 $ 535
Mar 19, 10 AM $ 0.000966
+0.00%
$ 965,900 $ 535
Mar 19, 9 AM $ 0.000966
+0.00%
$ 965,900 $ 535
Mar 19, 8 AM $ 0.000966
+0.03%
$ 965,900 $ 569
Mar 19, 7 AM $ 0.000966
-1.15%
$ 965,600 $ 636
Mar 19, 6 AM $ 0.000977
+1.25%
$ 976,800 $ 622
Mar 19, 5 AM $ 0.000965
-0.77%
$ 964,700 $ 487
Mar 19, 4 AM $ 0.000972
+0.81%
$ 972,200 $ 423
Mar 19, 3 AM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 19, 2 AM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 19, 1 AM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 19, 12 AM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 11 PM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 10 PM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 9 PM $ 0.000964
-0.04%
$ 964,400 $ 367
Mar 18, 8 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 7 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 6 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 5 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 4 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 3 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 2 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 1 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 12 PM $ 0.000965
+0.05%
$ 964,800 $ 362
Mar 18, 11 AM $ 0.000964
+0.00%
$ 964,300 $ 359
Mar 18, 10 AM $ 0.000964
+0.00%
$ 964,300 $ 359
Mar 18, 9 AM $ 0.000964
-1.34%
$ 964,300 $ 359
Mar 18, 8 AM $ 0.000977
-0.08%
$ 977,400 $ 325
Mar 18, 7 AM $ 0.000978
-0.05%
$ 978,200 $ 136
Mar 18, 6 AM $ 0.000979
+1.23%
$ 978,700 $ 66
Mar 18, 5 AM $ 0.000967
+0.00%
$ 966,800 $ 144
Mar 18, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 114
Mar 18, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 227