Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000941
+3.02%
$941,400 $13,258
Jun 22, 9 PM $0.000914
-1.50%
$913,800 $13,325
Jun 22, 8 PM $0.000928
-0.61%
$927,700 $13,429
Jun 22, 7 PM $0.000933
+0.11%
$933,400 $13,352
Jun 22, 6 PM $0.000932
+4.40%
$932,400 $13,194
Jun 22, 5 PM $0.000893
-4.55%
$893,100 $13,081
Jun 22, 4 PM $0.000936
-0.90%
$935,700 $13,033
Jun 22, 3 PM $0.000944
+1.11%
$944,200 $13,058
Jun 22, 2 PM $0.000934
-0.38%
$933,800 $12,803
Jun 22, 1 PM $0.000937
-0.95%
$937,400 $12,804
Jun 22, 12 PM $0.000946
+0.19%
$946,400 $12,813
Jun 22, 11 AM $0.000945
+0.68%
$944,600 $12,805
Jun 22, 10 AM $0.000939
+2.85%
$938,600 $12,782
Jun 22, 9 AM $0.00092
+1.32%
$920,300 $12,551
Jun 22, 8 AM $0.000908
-3.21%
$908,300 $12,685
Jun 22, 7 AM $0.000936
-2.04%
$935,700 $12,473
Jun 22, 6 AM $0.000955
+0.38%
$955,200 $12,253
Jun 22, 5 AM $0.000979
+0.14%
$978,900 $9,186
Jun 22, 4 AM $0.000978
+0.03%
$977,600 $7,637
Jun 22, 3 AM $0.000977
-0.03%
$977,300 $7,770
Jun 22, 2 AM $0.000978
+0.00%
$977,600 $7,675
Jun 22, 1 AM $0.000978
+0.06%
$977,600 $7,706
Jun 22, 12 AM $0.000977
-0.04%
$977,000 $7,789
Jun 21, 11 PM $0.000977
-0.01%
$977,400 $7,941
Jun 21, 10 PM $0.000977
-0.01%
$977,500 $7,898
Jun 21, 9 PM $0.000978
+0.01%
$977,600 $7,816
Jun 21, 8 PM $0.000978
-0.02%
$977,600 $7,889
Jun 21, 7 PM $0.000978
-0.02%
$977,800 $7,994
Jun 21, 6 PM $0.000978
+0.03%
$977,900 $8,062
Jun 21, 5 PM $0.000977
-0.04%
$977,200 $8,103
Jun 21, 4 PM $0.000978
-0.01%
$977,600 $8,042
Jun 21, 3 PM $0.000978
-0.01%
$977,700 $7,846
Jun 21, 2 PM $0.000978
+0.00%
$977,700 $7,768
Jun 21, 1 PM $0.000978
-0.02%
$977,700 $7,821
Jun 21, 12 PM $0.000978
+0.02%
$977,900 $7,826
Jun 21, 11 AM $0.000978
-0.01%
$977,700 $7,808
Jun 21, 10 AM $0.000978
-0.01%
$977,800 $7,829
Jun 21, 9 AM $0.000978
+0.02%
$977,900 $7,891
Jun 21, 8 AM $0.000978
+0.03%
$977,700 $7,745
Jun 21, 7 AM $0.000977
-0.03%
$977,400 $7,715
Jun 21, 6 AM $0.000978
-0.03%
$977,700 $7,874
Jun 21, 5 AM $0.000978
+0.08%
$978,000 $7,827
Jun 21, 4 AM $0.000977
-0.05%
$977,200 $7,818
Jun 21, 3 AM $0.000978
-0.03%
$977,600 $7,668
Jun 21, 2 AM $0.000978
+0.00%
$977,900 $7,857
Jun 21, 1 AM $0.000978
+0.02%
$977,900 $7,841
Jun 21, 12 AM $0.000978
-0.01%
$977,700 $7,853
Jun 20, 11 PM $0.000978
+0.01%
$977,800 $7,656
Jun 20, 10 PM $0.000978
-0.02%
$977,700 $7,653
Jun 20, 9 PM $0.000978
-0.01%
$977,700 $7,570