GREEVER Historical Data

GVL Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000978
+0.00%
$ 977,800 $ 9,603
May 29, 4 AM $ 0.000978
+0.02%
$ 977,800 $ 10,403
May 29, 3 AM $ 0.000978
+0.03%
$ 977,600 $ 10,299
May 29, 2 AM $ 0.000977
-0.01%
$ 977,300 $ 8,591
May 29, 1 AM $ 0.000977
+0.01%
$ 977,400 $ 8,374
May 29, 12 AM $ 0.000977
-0.04%
$ 977,300 $ 7,938
May 28, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 7,797
May 28, 1 PM $ 0.000978
+0.01%
$ 977,700 $ 8,399
May 28, 12 PM $ 0.000978
+0.00%
$ 977,600 $ 6,138
May 28, 11 AM $ 0.000978
+0.00%
$ 977,600 $ 6,523
May 28, 10 AM $ 0.000978
+0.00%
$ 977,600 $ 6,661
May 28, 9 AM $ 0.000978
+0.00%
$ 977,600 $ 6,794
May 28, 8 AM $ 0.000978
+0.02%
$ 977,600 $ 7,882
May 28, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 7,806
May 28, 6 AM $ 0.000977
+0.01%
$ 977,500 $ 9,004
May 28, 5 AM $ 0.000977
-0.01%
$ 977,400 $ 9,650
May 28, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 10,228
May 28, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 10,211
May 28, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 10,211
May 28, 1 AM $ 0.000977
-0.01%
$ 977,500 $ 9,311
May 28, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 8,934
May 27, 2 PM $ 0.000978
+0.01%
$ 977,600 $ 8,934
May 27, 1 PM $ 0.000977
-0.02%
$ 977,500 $ 8,331
May 27, 12 PM $ 0.000978
+0.05%
$ 977,700 $ 8,789
May 27, 11 AM $ 0.000977
-0.05%
$ 977,200 $ 8,404
May 27, 10 AM $ 0.000978
+0.03%
$ 977,700 $ 9,228
May 27, 9 AM $ 0.000977
-0.03%
$ 977,400 $ 9,095
May 27, 8 AM $ 0.000978
+0.00%
$ 977,700 $ 8,008
May 27, 7 AM $ 0.000977
+0.01%
$ 977,500 $ 6,731
May 27, 6 AM $ 0.000977
-0.03%
$ 977,400 $ 5,545
May 27, 5 AM $ 0.000978
+0.02%
$ 977,700 $ 3,994
May 27, 4 AM $ 0.000977
+0.02%
$ 977,500 $ 3,587