Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.000978
+0.02%
$977,800 $7,977
Jun 20, 7 PM $0.000978
-0.01%
$977,600 $7,695
Jun 20, 6 PM $0.000978
+0.02%
$977,700 $7,712
Jun 20, 5 PM $0.000977
-0.04%
$977,500 $7,850
Jun 20, 4 PM $0.000978
+0.06%
$977,900 $7,881
Jun 20, 3 PM $0.000977
-0.06%
$977,300 $8,079
Jun 20, 2 PM $0.000978
+0.02%
$977,900 $8,228
Jun 20, 1 PM $0.000978
+0.01%
$977,700 $8,229
Jun 20, 12 PM $0.000978
+0.03%
$977,700 $8,242
Jun 20, 11 AM $0.000977
-0.01%
$977,400 $8,243
Jun 20, 10 AM $0.000977
+0.00%
$977,500 $8,252
Jun 20, 9 AM $0.000977
-0.03%
$977,500 $8,172
Jun 20, 8 AM $0.000978
+0.04%
$977,800 $8,245
Jun 20, 7 AM $0.000977
+0.00%
$977,400 $8,159
Jun 20, 6 AM $0.000977
-0.02%
$977,400 $8,213
Jun 20, 5 AM $0.000978
+0.00%
$977,700 $8,283
Jun 20, 4 AM $0.000978
+0.00%
$977,700 $8,370
Jun 20, 3 AM $0.000978
+0.04%
$977,700 $8,317
Jun 20, 2 AM $0.000977
+0.01%
$977,300 $8,318
Jun 20, 1 AM $0.000977
-0.03%
$977,200 $8,305
Jun 20, 12 AM $0.000977
-0.01%
$977,500 $8,201
Jun 19, 11 PM $0.000978
-0.02%
$977,600 $8,199
Jun 19, 10 PM $0.000978
+0.00%
$977,800 $8,318
Jun 19, 9 PM $0.000978
+0.04%
$977,800 $8,295
Jun 19, 8 PM $0.000977
+0.02%
$977,400 $7,713
Jun 19, 7 PM $0.000977
-0.07%
$977,200 $7,812
Jun 19, 6 PM $0.000978
+0.02%
$977,900 $7,741
Jun 19, 5 PM $0.000978
+0.01%
$977,900 $7,661
Jun 19, 4 PM $0.000978
+0.00%
$977,800 $7,780
Jun 19, 3 PM $0.000978
+0.01%
$977,800 $7,634
Jun 19, 2 PM $0.000978
+0.00%
$977,700 $7,631
Jun 19, 1 PM $0.000978
+0.01%
$977,700 $7,571
Jun 19, 12 PM $0.000978
-0.02%
$977,600 $7,453
Jun 19, 11 AM $0.000978
+0.05%
$977,800 $7,380
Jun 19, 10 AM $0.000977
-0.05%
$977,300 $7,425
Jun 19, 9 AM $0.000978
+0.02%
$977,800 $7,536
Jun 19, 8 AM $0.000978
-0.01%
$977,600 $7,485
Jun 19, 7 AM $0.000978
-0.01%
$977,700 $7,554
Jun 19, 6 AM $0.000978
+0.00%
$977,800 $7,580
Jun 19, 5 AM $0.000978
+0.02%
$977,800 $7,494
Jun 19, 4 AM $0.000978
+0.02%
$977,700 $7,526
Jun 19, 3 AM $0.000977
+0.01%
$977,500 $7,588
Jun 19, 2 AM $0.000978
+0.01%
$977,600 $7,494
Jun 19, 1 AM $0.000977
-0.02%
$977,300 $7,555
Jun 19, 12 AM $0.000977
-0.03%
$977,500 $7,725
Jun 18, 11 PM $0.000978
+0.00%
$977,800 $7,672
Jun 18, 10 PM $0.000978
-0.01%
$977,800 $7,663
Jun 18, 9 PM $0.000978
+0.00%
$977,900 $7,786
Jun 18, 8 PM $0.000978
-0.02%
$977,700 $7,791
Jun 18, 7 PM $0.000978
+0.02%
$977,900 $7,874