GREEVER Historical Data

GVL Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000977
+0.02%
$ 977,500 $ 3,587
May 27, 3 AM $ 0.000977
+0.00%
$ 977,300 $ 3,186
May 27, 2 AM $ 0.000977
+0.00%
$ 977,300 $ 3,186
May 27, 1 AM $ 0.000977
-0.02%
$ 977,300 $ 3,186
May 27, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 3,117
May 26, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 7,279
May 26, 1 PM $ 0.000977
+0.01%
$ 977,500 $ 8,789
May 26, 12 PM $ 0.000977
+0.00%
$ 977,400 $ 11,498
May 26, 11 AM $ 0.000977
-0.01%
$ 977,400 $ 12,211
May 26, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 11,358
May 26, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 11,863
May 26, 8 AM $ 0.000977
+0.00%
$ 977,500 $ 12,342
May 26, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 12,411
May 26, 6 AM $ 0.000977
+0.00%
$ 977,500 $ 12,748
May 26, 5 AM $ 0.000977
-0.02%
$ 977,500 $ 13,235
May 26, 4 AM $ 0.000978
+0.00%
$ 977,700 $ 12,277
May 26, 3 AM $ 0.000978
+0.00%
$ 977,700 $ 12,277
May 26, 2 AM $ 0.000978
+0.00%
$ 977,700 $ 12,277
May 26, 1 AM $ 0.000978
+0.00%
$ 977,700 $ 12,277
May 26, 12 AM $ 0.000978
+0.04%
$ 977,700 $ 12,277
May 25, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 8,115
May 25, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 8,350
May 25, 4 PM $ 0.000977
+0.00%
$ 977,300 $ 9,521
May 25, 3 PM $ 0.000977
+0.00%
$ 977,300 $ 9,822
May 25, 2 PM $ 0.000977
-0.03%
$ 977,300 $ 10,144
May 25, 1 PM $ 0.000978
-0.02%
$ 977,600 $ 10,108
May 25, 12 PM $ 0.000978
+0.06%
$ 977,800 $ 6,565
May 25, 11 AM $ 0.000977
-0.02%
$ 977,200 $ 6,413
May 25, 10 AM $ 0.000977
-0.02%
$ 977,400 $ 6,419
May 25, 9 AM $ 0.000978
-0.02%
$ 977,600 $ 6,336
May 25, 8 AM $ 0.000978
+0.02%
$ 977,800 $ 6,384
May 25, 7 AM $ 0.000978
+0.04%
$ 977,600 $ 6,232
May 25, 6 AM $ 0.000977
-0.04%
$ 977,200 $ 6,387
May 25, 5 AM $ 0.000978
+0.00%
$ 977,600 $ 7,713
May 25, 4 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 25, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510